European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
Nessun attività
Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26,273 | −1,31% | −0,348 | 26,273 | 26,273 | Compra adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24,318 | −1,97% | −0,489 | 24,318 | 24,318 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23,898 | −1,47% | −0,356 | 23,898 | 23,898 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23,016 | −0,88% | −0,204 | 23,016 | 23,016 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,660 | −0,51% | −0,111 | 21,660 | 21,660 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,841 | −0,23% | −0,047 | 20,841 | 20,841 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,479 | +0,18% | +0,036 | 20,479 | 20,479 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,141 | +0,38% | +0,076 | 20,141 | 20,141 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,541 | +0,57% | +0,111 | 19,541 | 19,541 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,108 | +0,78% | +0,147 | 19,108 | 19,108 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,873 | +0,96% | +0,179 | 18,873 | 18,873 | Compra |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,759 | +1,14% | +0,211 | 18,759 | 18,759 | Compra |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,722 | +1,34% | +0,248 | 18,722 | 18,722 | Compra |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,721 | +1,58% | +0,292 | 18,721 | 18,721 | Compra |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,841 | +1,86% | +0,344 | 18,841 | 18,841 | Compra |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,763 | +1,98% | +0,365 | 18,763 | 18,763 | Compra |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,542 | +2,06% | +0,375 | 18,542 | 18,542 | Compra adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,421 | +2,14% | +0,386 | 18,421 | 18,421 | Compra adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,404 | +2,19% | +0,394 | 18,404 | 18,404 | Compra adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,393 | +2,19% | +0,395 | 18,393 | 18,393 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,294 | +2,26% | +0,404 | 18,294 | 18,294 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,179 | +2,41% | +0,427 | 18,179 | 18,179 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,126 | +2,48% | +0,438 | 18,126 | 18,126 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,173 | +2,47% | +0,438 | 18,173 | 18,173 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,221 | +2,39% | +0,425 | 18,221 | 18,221 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,307 | +2,26% | +0,404 | 18,307 | 18,307 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,465 | +2,23% | +0,402 | 18,465 | 18,465 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,360 | +2,17% | +0,390 | 18,360 | 18,360 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,124 | +2,18% | +0,387 | 18,124 | 18,124 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,013 | +2,25% | +0,397 | 18,013 | 18,013 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,049 | +2,25% | +0,397 | 18,049 | 18,049 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,133 | +2,30% | +0,407 | 18,133 | 18,133 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,122 | +2,36% | +0,417 | 18,122 | 18,122 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,054 | +2,37% | +0,418 | 18,054 | 18,054 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,953 | +2,31% | +0,405 | 17,953 | 17,953 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,934 | +2,30% | +0,404 | 17,934 | 17,934 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,000 | +2,36% | +0,415 | 18,000 | 18,000 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,035 | +2,41% | +0,424 | 18,035 | 18,035 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,103 | +2,46% | +0,435 | 18,103 | 18,103 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,122 | +2,50% | +0,442 | 18,122 | 18,122 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,884 | +2,35% | +0,411 | 17,884 | 17,884 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,780 | +2,31% | +0,401 | 17,780 | 17,780 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,810 | +2,36% | +0,411 | 17,810 | 17,810 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,845 | +2,41% | +0,420 | 17,845 | 17,845 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,904 | +2,47% | +0,431 | 17,904 | 17,904 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,979 | +2,51% | +0,440 | 17,979 | 17,979 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,097 | +2,55% | +0,450 | 18,097 | 18,097 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,161 | +2,60% | +0,461 | 18,161 | 18,161 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,234 | +2,65% | +0,470 | 18,234 | 18,234 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,316 | +2,64% | +0,471 | 18,316 | 18,316 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,422 | +2,68% | +0,480 | 18,422 | 18,422 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,553 | +2,72% | +0,491 | 18,553 | 18,553 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,653 | +2,76% | +0,501 | 18,653 | 18,653 | Compra adesso |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,718 | +2,81% | +0,511 | 18,718 | 18,718 | Compra adesso |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,772 | +2,85% | +0,520 | 18,772 | 18,772 | Compra adesso |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,813 | +2,84% | +0,520 | 18,813 | 18,813 | Compra adesso |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,857 | +2,84% | +0,520 | 18,857 | 18,857 | Compra adesso |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,899 | +2,83% | +0,520 | 18,899 | 18,899 | Compra adesso |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,945 | +2,82% | +0,520 | 18,945 | 18,945 | Compra adesso |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,987 | +2,82% | +0,520 | 18,987 | 18,987 | Compra adesso |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,031 | +2,81% | +0,520 | 19,031 | 19,031 | Compra adesso |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,098 | +2,80% | +0,520 | 19,098 | 19,098 | Compra adesso |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,192 | +2,78% | +0,520 | 19,192 | 19,192 | Compra adesso |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,287 | +2,77% | +0,520 | 19,287 | 19,287 | Compra adesso |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,362 | +2,76% | +0,520 | 19,362 | 19,362 | Compra adesso |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19,416 | +2,75% | +0,520 | 19,416 | 19,416 | Compra adesso |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19,462 | +2,75% | +0,520 | 19,462 | 19,462 | Compra adesso |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19,503 | +2,74% | +0,520 | 19,503 | 19,503 | Compra adesso |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19,547 | +2,73% | +0,520 | 19,547 | 19,547 | Compra adesso |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19,593 | +2,73% | +0,520 | 19,593 | 19,593 | Compra adesso |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,635 | +2,72% | +0,520 | 19,635 | 19,635 | Compra adesso |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,676 | +2,71% | +0,520 | 19,676 | 19,676 | Compra adesso |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,723 | +2,71% | +0,520 | 19,723 | 19,723 | Compra adesso |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,787 | +2,70% | +0,520 | 19,787 | 19,787 | Compra adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,884 | +2,69% | +0,520 | 19,884 | 19,884 | Compra adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,954 | +2,68% | +0,520 | 19,954 | 19,954 | Compra adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,996 | +2,67% | +0,520 | 19,996 | 19,996 | Compra adesso |