Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,512 | +0,56% | +0,098 | 17,512 | 17,512 | Compra |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,833 | +4,08% | +0,699 | 17,833 | 17,833 | Compra |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,686 | +3,91% | +0,665 | 17,686 | 17,686 | Compra |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,008 | +3,95% | +0,684 | 18,008 | 18,008 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,320 | +4,04% | +0,712 | 18,320 | 18,320 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,157 | +4,11% | +0,717 | 18,157 | 18,157 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,646 | +4,22% | +0,714 | 17,646 | 17,646 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,333 | +4,28% | +0,712 | 17,333 | 17,333 | Neutro |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,286 | +4,35% | +0,720 | 17,286 | 17,286 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,223 | +4,35% | +0,718 | 17,223 | 17,223 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,039 | +4,18% | +0,683 | 17,039 | 17,039 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,936 | +4,19% | +0,681 | 16,936 | 16,936 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,895 | +4,06% | +0,659 | 16,895 | 16,895 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,963 | +3,90% | +0,637 | 16,963 | 16,963 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,105 | +3,77% | +0,621 | 17,105 | 17,105 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,204 | +3,59% | +0,597 | 17,204 | 17,204 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,384 | +3,42% | +0,575 | 17,384 | 17,384 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,346 | +3,42% | +0,574 | 17,346 | 17,346 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,129 | +3,40% | +0,563 | 17,129 | 17,129 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,074 | +3,39% | +0,560 | 17,074 | 17,074 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,209 | +3,43% | +0,571 | 17,209 | 17,209 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,308 | +3,34% | +0,559 | 17,308 | 17,308 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,302 | +3,26% | +0,546 | 17,302 | 17,302 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,212 | +3,14% | +0,524 | 17,212 | 17,212 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,161 | +3,01% | +0,501 | 17,161 | 17,161 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,164 | +2,85% | +0,476 | 17,164 | 17,164 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,232 | +2,78% | +0,466 | 17,232 | 17,232 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,343 | +2,83% | +0,477 | 17,343 | 17,343 | Neutro |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,507 | +2,86% | +0,486 | 17,507 | 17,507 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,443 | +2,93% | +0,497 | 17,443 | 17,443 | Neutro |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,212 | +3,03% | +0,506 | 17,212 | 17,212 | Neutro |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,050 | +3,12% | +0,516 | 17,050 | 17,050 | Neutro |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,055 | +3,18% | +0,526 | 17,055 | 17,055 | Neutro |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,092 | +3,23% | +0,535 | 17,092 | 17,092 | Neutro |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,056 | +3,24% | +0,535 | 17,056 | 17,056 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,013 | +3,31% | +0,545 | 17,013 | 17,013 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,088 | +3,36% | +0,556 | 17,088 | 17,088 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,144 | +3,42% | +0,567 | 17,144 | 17,144 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,191 | +3,46% | +0,575 | 17,191 | 17,191 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,184 | +3,33% | +0,553 | 17,184 | 17,184 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,219 | +3,31% | +0,551 | 17,219 | 17,219 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,218 | +3,37% | +0,562 | 17,218 | 17,218 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,027 | +3,41% | +0,562 | 17,027 | 17,027 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,913 | +3,43% | +0,561 | 16,913 | 16,913 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,882 | +3,44% | +0,562 | 16,882 | 16,882 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,845 | +3,45% | +0,562 | 16,845 | 16,845 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,830 | +3,45% | +0,562 | 16,830 | 16,830 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,812 | +3,39% | +0,552 | 16,812 | 16,812 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,808 | +3,46% | +0,562 | 16,808 | 16,808 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,801 | +3,52% | +0,572 | 16,801 | 16,801 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,805 | +3,59% | +0,583 | 16,805 | 16,805 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,853 | +3,70% | +0,602 | 16,853 | 16,853 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,919 | +3,75% | +0,612 | 16,919 | 16,919 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,009 | +3,80% | +0,622 | 17,009 | 17,009 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,059 | +3,85% | +0,632 | 17,059 | 17,059 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,061 | +3,91% | +0,642 | 17,061 | 17,061 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,070 | +3,97% | +0,652 | 17,070 | 17,070 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,081 | +4,04% | +0,663 | 17,081 | 17,081 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,095 | +4,09% | +0,672 | 17,095 | 17,095 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,107 | +4,15% | +0,682 | 17,107 | 17,107 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,123 | +4,21% | +0,692 | 17,123 | 17,123 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,135 | +4,27% | +0,702 | 17,135 | 17,135 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,159 | +4,33% | +0,712 | 17,159 | 17,159 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,207 | +4,39% | +0,723 | 17,207 | 17,207 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,280 | +4,42% | +0,731 | 17,280 | 17,280 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,366 | +4,46% | +0,742 | 17,366 | 17,366 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,421 | +4,45% | +0,742 | 17,421 | 17,421 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,453 | +4,44% | +0,742 | 17,453 | 17,453 | Compra adesso |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,481 | +4,43% | +0,742 | 17,481 | 17,481 | Compra adesso |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,501 | +4,43% | +0,742 | 17,501 | 17,501 | Compra adesso |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,526 | +4,42% | +0,742 | 17,526 | 17,526 | Compra adesso |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,551 | +4,41% | +0,741 | 17,551 | 17,551 | Compra adesso |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,574 | +4,41% | +0,742 | 17,574 | 17,574 | Compra adesso |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,595 | +4,40% | +0,742 | 17,595 | 17,595 | Compra adesso |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,621 | +4,39% | +0,741 | 17,621 | 17,621 | Compra adesso |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,666 | +4,38% | +0,742 | 17,666 | 17,666 | Compra adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,743 | +4,36% | +0,742 | 17,743 | 17,743 | Compra adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,793 | +4,35% | +0,742 | 17,793 | 17,793 | Compra adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,814 | +4,35% | +0,742 | 17,814 | 17,814 | Compra adesso |