Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19,655 | +2,35% | 0,452 | 19,655 | 19,655 | Compra |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19,261 | +1,97% | 0,373 | 19,261 | 19,261 | Compra |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,673 | +1,00% | 0,185 | 18,673 | 18,673 | Compra |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,185 | +0,35% | 0,064 | 18,185 | 18,185 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,110 | +0,18% | 0,033 | 18,110 | 18,110 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,200 | +0,24% | 0,044 | 18,200 | 18,200 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,409 | +0,29% | 0,054 | 18,409 | 18,409 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,712 | +0,29% | 0,054 | 18,712 | 18,712 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,713 | +0,39% | 0,073 | 18,713 | 18,713 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,445 | +0,22% | 0,040 | 18,445 | 18,445 | Vendi adesso |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,316 | +0,15% | 0,027 | 18,316 | 18,316 | Vendi adesso |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,338 | +0,20% | 0,036 | 18,338 | 18,338 | Vendi adesso |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,398 | +0,31% | 0,057 | 18,398 | 18,398 | Vendi adesso |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,303 | +0,36% | 0,066 | 18,303 | 18,303 | Vendi adesso |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,152 | +0,37% | 0,067 | 18,152 | 18,152 | Vendi adesso |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,046 | +0,56% | 0,100 | 18,046 | 18,046 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,021 | +0,85% | 0,152 | 18,021 | 18,021 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,027 | +1,03% | 0,184 | 18,027 | 18,027 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,067 | +1,09% | 0,194 | 18,067 | 18,067 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,160 | +1,14% | 0,204 | 18,160 | 18,160 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,130 | +1,25% | 0,224 | 18,130 | 18,130 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,967 | +1,33% | 0,235 | 17,967 | 17,967 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,833 | +1,39% | 0,245 | 17,833 | 17,833 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,787 | +1,45% | 0,255 | 17,787 | 17,787 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,852 | +1,50% | 0,263 | 17,852 | 17,852 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,800 | +1,56% | 0,274 | 17,800 | 17,800 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,854 | +1,67% | 0,293 | 17,854 | 17,854 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,882 | +1,68% | 0,295 | 17,882 | 17,882 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,877 | +1,73% | 0,304 | 17,877 | 17,877 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,915 | +1,78% | 0,313 | 17,915 | 17,915 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,986 | +1,83% | 0,323 | 17,986 | 17,986 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,049 | +1,89% | 0,335 | 18,049 | 18,049 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,076 | +2,00% | 0,354 | 18,076 | 18,076 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,029 | +2,12% | 0,374 | 18,029 | 18,029 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,942 | +2,13% | 0,375 | 17,942 | 17,942 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,917 | +2,19% | 0,384 | 17,917 | 17,917 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,914 | +2,24% | 0,393 | 17,914 | 17,914 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,930 | +2,31% | 0,405 | 17,930 | 17,930 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,958 | +2,35% | 0,413 | 17,958 | 17,958 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,978 | +2,41% | 0,423 | 17,978 | 17,978 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,008 | +2,47% | 0,434 | 18,008 | 18,008 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,030 | +2,52% | 0,444 | 18,030 | 18,030 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,089 | +2,57% | 0,454 | 18,089 | 18,089 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,127 | +2,62% | 0,463 | 18,127 | 18,127 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,109 | +2,63% | 0,464 | 18,109 | 18,109 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,132 | +2,68% | 0,473 | 18,132 | 18,132 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,122 | +2,69% | 0,475 | 18,122 | 18,122 | Vendi |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,115 | +2,75% | 0,484 | 18,115 | 18,115 | Vendi |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,102 | +2,81% | 0,494 | 18,102 | 18,102 | Vendi |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,088 | +2,87% | 0,504 | 18,088 | 18,088 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,075 | +2,92% | 0,513 | 18,075 | 18,075 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,039 | +2,93% | 0,513 | 18,039 | 18,039 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,039 | +2,93% | 0,513 | 18,039 | 18,039 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,049 | +2,98% | 0,523 | 18,049 | 18,049 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,059 | +3,04% | 0,533 | 18,059 | 18,059 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,069 | +3,10% | 0,543 | 18,069 | 18,069 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,079 | +3,16% | 0,553 | 18,079 | 18,079 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,079 | +3,16% | 0,553 | 18,079 | 18,079 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,058 | +3,16% | 0,554 | 18,058 | 18,058 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,031 | +3,22% | 0,563 | 18,031 | 18,031 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,032 | +3,29% | 0,575 | 18,032 | 18,032 | Vendi |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,032 | +3,35% | 0,584 | 18,032 | 18,032 | Vendi |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,032 | +3,41% | 0,594 | 18,032 | 18,032 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,008 | +3,41% | 0,593 | 18,008 | 18,008 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,998 | +3,41% | 0,593 | 17,998 | 17,998 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,008 | +3,46% | 0,603 | 18,008 | 18,008 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,019 | +3,52% | 0,613 | 18,019 | 18,019 | Vendi |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,049 | +3,58% | 0,624 | 18,049 | 18,049 | Vendi |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,069 | +3,63% | 0,633 | 18,069 | 18,069 | Vendi |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,089 | +3,63% | 0,633 | 18,089 | 18,089 | Vendi |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,089 | +3,63% | 0,633 | 18,089 | 18,089 | Vendi |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,096 | +3,63% | 0,634 | 18,096 | 18,096 | Vendi |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,116 | +3,63% | 0,634 | 18,116 | 18,116 | Vendi |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,135 | +3,62% | 0,634 | 18,135 | 18,135 | Vendi |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,145 | +3,62% | 0,634 | 18,145 | 18,145 | Vendi |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,132 | +3,62% | 0,633 | 18,132 | 18,132 | Vendi |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,131 | +3,62% | 0,633 | 18,131 | 18,131 | Vendi |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,141 | +3,62% | 0,633 | 18,141 | 18,141 | Vendi |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,151 | +3,61% | 0,633 | 18,151 | 18,151 | Vendi |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,161 | +3,61% | 0,633 | 18,161 | 18,161 | Vendi |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,161 | +3,55% | 0,623 | 18,161 | 18,161 | Vendi |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,171 | +3,55% | 0,623 | 18,171 | 18,171 | Vendi |