Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,559 | −2,45% | −0,441 | 17,559 | 17,559 | Compra |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,468 | −2,58% | −0,463 | 17,468 | 17,468 | Neutro |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,887 | −2,21% | −0,405 | 17,887 | 17,887 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,324 | −1,81% | −0,337 | 18,324 | 18,324 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,233 | −1,68% | −0,311 | 18,233 | 18,233 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,765 | −1,64% | −0,296 | 17,765 | 17,765 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,447 | −1,80% | −0,319 | 17,447 | 17,447 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,327 | −1,95% | −0,344 | 17,327 | 17,327 | Neutro |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,206 | −1,91% | −0,335 | 17,206 | 17,206 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,979 | −2,05% | −0,355 | 16,979 | 16,979 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,843 | −2,16% | −0,372 | 16,843 | 16,843 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,791 | −2,16% | −0,371 | 16,791 | 16,791 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,856 | −2,15% | −0,371 | 16,856 | 16,856 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,027 | −2,07% | −0,360 | 17,027 | 17,027 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,190 | −2,00% | −0,351 | 17,190 | 17,190 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,431 | −1,97% | −0,351 | 17,431 | 17,431 | Neutro |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,412 | −2,04% | −0,363 | 17,412 | 17,412 | Neutro |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,223 | −2,08% | −0,365 | 17,223 | 17,223 | Neutro |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,178 | −2,02% | −0,354 | 17,178 | 17,178 | Neutro |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,316 | −1,95% | −0,344 | 17,316 | 17,316 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,406 | −1,89% | −0,335 | 17,406 | 17,406 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,383 | −1,84% | −0,325 | 17,383 | 17,383 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,286 | −1,78% | −0,314 | 17,286 | 17,286 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,211 | −1,86% | −0,326 | 17,211 | 17,211 | Neutro |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,244 | −1,87% | −0,328 | 17,244 | 17,244 | Neutro |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,305 | −1,75% | −0,309 | 17,305 | 17,305 | Neutro |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,382 | −1,80% | −0,319 | 17,382 | 17,382 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,543 | −1,80% | −0,321 | 17,543 | 17,543 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,473 | −1,75% | −0,312 | 17,473 | 17,473 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,197 | −1,90% | −0,333 | 17,197 | 17,197 | Neutro |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,031 | −1,93% | −0,335 | 17,031 | 17,031 | Neutro |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,034 | −1,88% | −0,326 | 17,034 | 17,034 | Neutro |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,090 | −1,81% | −0,315 | 17,090 | 17,090 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,075 | −1,76% | −0,306 | 17,075 | 17,075 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,090 | −1,70% | −0,296 | 17,090 | 17,090 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,163 | −1,69% | −0,295 | 17,163 | 17,163 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,219 | −1,62% | −0,284 | 17,219 | 17,219 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,305 | −1,56% | −0,274 | 17,305 | 17,305 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,318 | −1,51% | −0,266 | 17,318 | 17,318 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,373 | −1,51% | −0,266 | 17,373 | 17,373 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,339 | −1,51% | −0,266 | 17,339 | 17,339 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,110 | −1,66% | −0,289 | 17,110 | 17,110 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,996 | −1,73% | −0,300 | 16,996 | 16,996 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,974 | −1,73% | −0,299 | 16,974 | 16,974 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,938 | −1,73% | −0,298 | 16,938 | 16,938 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,933 | −1,67% | −0,288 | 16,933 | 16,933 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,936 | −1,62% | −0,279 | 16,936 | 16,936 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,962 | −1,62% | −0,279 | 16,962 | 16,962 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,984 | −1,62% | −0,280 | 16,984 | 16,984 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,038 | −1,56% | −0,270 | 17,038 | 17,038 | Neutro |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,109 | −1,55% | −0,270 | 17,109 | 17,109 | Neutro |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,205 | −1,49% | −0,260 | 17,205 | 17,205 | Neutro |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,305 | −1,47% | −0,259 | 17,305 | 17,305 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,356 | −1,47% | −0,259 | 17,356 | 17,356 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,378 | −1,47% | −0,259 | 17,378 | 17,378 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,395 | −1,47% | −0,260 | 17,395 | 17,395 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,406 | −1,47% | −0,260 | 17,406 | 17,406 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,431 | −1,47% | −0,260 | 17,431 | 17,431 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,453 | −1,47% | −0,260 | 17,453 | 17,453 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,479 | −1,47% | −0,260 | 17,479 | 17,479 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,501 | −1,46% | −0,259 | 17,501 | 17,501 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,535 | −1,40% | −0,249 | 17,535 | 17,535 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,592 | −1,35% | −0,240 | 17,592 | 17,592 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,676 | −1,28% | −0,229 | 17,676 | 17,676 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,761 | −1,27% | −0,229 | 17,761 | 17,761 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,826 | −1,22% | −0,220 | 17,826 | 17,826 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,869 | −1,16% | −0,209 | 17,869 | 17,869 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,907 | −1,10% | −0,199 | 17,907 | 17,907 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,938 | −1,04% | −0,188 | 17,938 | 17,938 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,972 | −0,99% | −0,179 | 17,972 | 17,972 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,007 | −0,98% | −0,179 | 18,007 | 18,007 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,039 | −0,99% | −0,180 | 18,039 | 18,039 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,071 | −0,98% | −0,179 | 18,071 | 18,071 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,107 | −0,98% | −0,179 | 18,107 | 18,107 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,172 | −0,92% | −0,169 | 18,172 | 18,172 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,268 | −0,87% | −0,160 | 18,268 | 18,268 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,338 | −0,81% | −0,150 | 18,338 | 18,338 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,380 | −0,76% | −0,140 | 18,380 | 18,380 | Compra |