Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,218 | −1,54% | −0,270 | 17,218 | 17,218 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,833 | −3,80% | −0,665 | 16,833 | 16,833 | Vendi adesso |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16,843 | −3,38% | −0,590 | 16,843 | 16,843 | Vendi adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,149 | −3,31% | −0,587 | 17,149 | 17,149 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,475 | −3,23% | −0,583 | 17,475 | 17,475 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,411 | −3,25% | −0,584 | 17,411 | 17,411 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,014 | −3,31% | −0,582 | 17,014 | 17,014 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16,808 | −3,22% | −0,559 | 16,808 | 16,808 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16,812 | −3,21% | −0,557 | 16,812 | 16,812 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16,780 | −3,15% | −0,545 | 16,780 | 16,780 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,640 | −3,10% | −0,533 | 16,640 | 16,640 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,574 | −3,03% | −0,518 | 16,574 | 16,574 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,564 | −2,85% | −0,486 | 16,564 | 16,564 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,654 | −2,71% | −0,464 | 16,654 | 16,654 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16,823 | −2,67% | −0,461 | 16,823 | 16,823 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16,955 | −2,65% | −0,461 | 16,955 | 16,955 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,134 | −2,68% | −0,472 | 17,134 | 17,134 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,086 | −2,75% | −0,483 | 17,086 | 17,086 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16,880 | −2,71% | −0,471 | 16,880 | 16,880 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16,851 | −2,65% | −0,458 | 16,851 | 16,851 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,010 | −2,62% | −0,457 | 17,010 | 17,010 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,111 | −2,61% | −0,458 | 17,111 | 17,111 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,072 | −2,61% | −0,457 | 17,072 | 17,072 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16,956 | −2,50% | −0,435 | 16,956 | 16,956 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16,938 | −2,58% | −0,448 | 16,938 | 16,938 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16,992 | −2,68% | −0,468 | 16,992 | 16,992 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,070 | −2,67% | −0,468 | 17,070 | 17,070 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,096 | −2,72% | −0,478 | 17,096 | 17,096 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,183 | −2,76% | −0,488 | 17,183 | 17,183 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,140 | −2,89% | −0,510 | 17,140 | 17,140 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16,962 | −2,99% | −0,522 | 16,962 | 16,962 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16,792 | −3,01% | −0,521 | 16,792 | 16,792 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16,786 | −3,02% | −0,522 | 16,786 | 16,786 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16,804 | −3,01% | −0,522 | 16,804 | 16,804 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16,758 | −3,02% | −0,521 | 16,758 | 16,758 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16,726 | −3,03% | −0,522 | 16,726 | 16,726 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,804 | −3,01% | −0,521 | 16,804 | 16,804 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16,823 | −3,00% | −0,521 | 16,823 | 16,823 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,796 | −3,01% | −0,521 | 16,796 | 16,796 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16,770 | −3,02% | −0,522 | 16,770 | 16,770 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16,811 | −3,00% | −0,520 | 16,811 | 16,811 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16,782 | −2,96% | −0,512 | 16,782 | 16,782 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,576 | −2,93% | −0,500 | 16,576 | 16,576 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,430 | −2,90% | −0,491 | 16,430 | 16,430 | Vendi |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,396 | −2,86% | −0,482 | 16,396 | 16,396 | Vendi |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,369 | −2,85% | −0,481 | 16,369 | 16,369 | Vendi |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,354 | −2,86% | −0,481 | 16,354 | 16,354 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,346 | −2,86% | −0,481 | 16,346 | 16,346 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,319 | −2,86% | −0,481 | 16,319 | 16,319 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,280 | −2,87% | −0,481 | 16,280 | 16,280 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,271 | −2,87% | −0,481 | 16,271 | 16,271 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,277 | −2,93% | −0,491 | 16,277 | 16,277 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,278 | −2,93% | −0,491 | 16,278 | 16,278 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,260 | −2,94% | −0,492 | 16,260 | 16,260 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,230 | −2,94% | −0,492 | 16,230 | 16,230 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,209 | −2,95% | −0,492 | 16,209 | 16,209 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,190 | −2,95% | −0,492 | 16,190 | 16,190 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,170 | −2,89% | −0,482 | 16,170 | 16,170 | Vendi |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,173 | −2,89% | −0,481 | 16,173 | 16,173 | Vendi |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,185 | −2,89% | −0,481 | 16,185 | 16,185 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,201 | −2,88% | −0,481 | 16,201 | 16,201 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,213 | −2,88% | −0,481 | 16,213 | 16,213 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,227 | −2,88% | −0,481 | 16,227 | 16,227 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,252 | −2,82% | −0,471 | 16,252 | 16,252 | Vendi |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,273 | −2,81% | −0,471 | 16,273 | 16,273 | Vendi |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,276 | −2,76% | −0,462 | 16,276 | 16,276 | Vendi |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,266 | −2,76% | −0,462 | 16,266 | 16,266 | Vendi |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,256 | −2,76% | −0,462 | 16,256 | 16,256 | Vendi |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,256 | −2,76% | −0,462 | 16,256 | 16,256 | Vendi |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,256 | −2,82% | −0,472 | 16,256 | 16,256 | Vendi |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,279 | −2,88% | −0,482 | 16,279 | 16,279 | Vendi |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,324 | −2,92% | −0,491 | 16,324 | 16,324 | Vendi |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,356 | −2,91% | −0,491 | 16,356 | 16,356 | Vendi |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,398 | −2,91% | −0,491 | 16,398 | 16,398 | Vendi |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,444 | −2,90% | −0,491 | 16,444 | 16,444 | Vendi |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,486 | −2,90% | −0,492 | 16,486 | 16,486 | Vendi |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,519 | −2,95% | −0,502 | 16,519 | 16,519 | Vendi |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,521 | −3,11% | −0,531 | 16,521 | 16,521 | Vendi |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,510 | −3,12% | −0,531 | 16,510 | 16,510 | Vendi |