Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,974 | +3,91% | +0,676 | 17,974 | 17,974 | Compra |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,418 | +5,79% | +1,008 | 18,418 | 18,418 | Compra adesso |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,274 | +4,67% | +0,815 | 18,274 | 18,274 | Compra adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,457 | +4,13% | +0,732 | 18,457 | 18,457 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,719 | +3,76% | +0,679 | 18,719 | 18,719 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,646 | +3,58% | +0,645 | 18,646 | 18,646 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,279 | +3,49% | +0,617 | 18,279 | 18,279 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,050 | +3,30% | +0,576 | 18,050 | 18,050 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,016 | +3,17% | +0,554 | 18,016 | 18,016 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,944 | +3,01% | +0,525 | 17,944 | 17,944 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,744 | +2,90% | +0,500 | 17,744 | 17,744 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,571 | +2,92% | +0,498 | 17,571 | 17,571 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,489 | +2,99% | +0,508 | 17,489 | 17,489 | Compra |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,555 | +3,03% | +0,517 | 17,555 | 17,555 | Compra |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,708 | +3,01% | +0,517 | 17,708 | 17,708 | Compra |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,851 | +2,99% | +0,518 | 17,851 | 17,851 | Compra |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,059 | +3,01% | +0,527 | 18,059 | 18,059 | Compra |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,031 | +3,01% | +0,527 | 18,031 | 18,031 | Compra |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,845 | +3,04% | +0,527 | 17,845 | 17,845 | Compra |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,814 | +3,05% | +0,527 | 17,814 | 17,814 | Compra |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,980 | +3,02% | +0,527 | 17,980 | 17,980 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,103 | +3,00% | +0,527 | 18,103 | 18,103 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,076 | +2,88% | +0,506 | 18,076 | 18,076 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,944 | +2,83% | +0,493 | 17,944 | 17,944 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,884 | +2,70% | +0,471 | 17,884 | 17,884 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,943 | +2,63% | +0,460 | 17,943 | 17,943 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,051 | +2,61% | +0,460 | 18,051 | 18,051 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,108 | +2,61% | +0,460 | 18,108 | 18,108 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,169 | +2,46% | +0,437 | 18,169 | 18,169 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,112 | +2,28% | +0,404 | 18,112 | 18,112 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,943 | +2,12% | +0,372 | 17,943 | 17,943 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,817 | +2,06% | +0,359 | 17,817 | 17,817 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,840 | +2,00% | +0,349 | 17,840 | 17,840 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,878 | +1,99% | +0,349 | 17,878 | 17,878 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,862 | +1,99% | +0,349 | 17,862 | 17,862 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,860 | +2,00% | +0,350 | 17,860 | 17,860 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,980 | +2,04% | +0,359 | 17,980 | 17,980 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,030 | +2,03% | +0,359 | 18,030 | 18,030 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,023 | +2,03% | +0,359 | 18,023 | 18,023 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,018 | +2,03% | +0,359 | 18,018 | 18,018 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,079 | +1,97% | +0,350 | 18,079 | 18,079 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,070 | +1,96% | +0,348 | 18,070 | 18,070 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,883 | +1,79% | +0,315 | 17,883 | 17,883 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,769 | +1,69% | +0,295 | 17,769 | 17,769 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,731 | +1,63% | +0,285 | 17,731 | 17,731 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,691 | +1,58% | +0,275 | 17,691 | 17,691 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,662 | +1,53% | +0,266 | 17,662 | 17,662 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,642 | +1,54% | +0,267 | 17,642 | 17,642 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,612 | +1,59% | +0,276 | 17,612 | 17,612 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,582 | +1,59% | +0,276 | 17,582 | 17,582 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,553 | +1,60% | +0,276 | 17,553 | 17,553 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,553 | +1,66% | +0,286 | 17,553 | 17,553 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,564 | +1,66% | +0,286 | 17,564 | 17,564 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,555 | +1,65% | +0,285 | 17,555 | 17,555 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,514 | +1,66% | +0,286 | 17,514 | 17,514 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,492 | +1,66% | +0,286 | 17,492 | 17,492 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,482 | +1,66% | +0,285 | 17,482 | 17,482 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,463 | +1,61% | +0,276 | 17,463 | 17,463 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,485 | +1,60% | +0,275 | 17,485 | 17,485 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,517 | +1,54% | +0,266 | 17,517 | 17,517 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,543 | +1,53% | +0,265 | 17,543 | 17,543 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,564 | +1,53% | +0,264 | 17,564 | 17,564 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,589 | +1,48% | +0,256 | 17,589 | 17,589 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,623 | +1,47% | +0,255 | 17,623 | 17,623 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,665 | +1,47% | +0,256 | 17,665 | 17,665 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,678 | +1,41% | +0,246 | 17,678 | 17,678 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,668 | +1,41% | +0,246 | 17,668 | 17,668 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,658 | +1,41% | +0,246 | 17,658 | 17,658 | Compra adesso |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,658 | +1,41% | +0,246 | 17,658 | 17,658 | Compra adesso |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,668 | +1,41% | +0,246 | 17,668 | 17,668 | Compra adesso |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,701 | +1,42% | +0,247 | 17,701 | 17,701 | Compra adesso |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,755 | +1,46% | +0,255 | 17,755 | 17,755 | Compra adesso |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,788 | +1,46% | +0,256 | 17,788 | 17,788 | Compra adesso |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,829 | +1,46% | +0,256 | 17,829 | 17,829 | Compra adesso |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,875 | +1,45% | +0,255 | 17,875 | 17,875 | Compra adesso |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,918 | +1,45% | +0,256 | 17,918 | 17,918 | Compra adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,961 | +1,45% | +0,256 | 17,961 | 17,961 | Compra adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,993 | +1,50% | +0,266 | 17,993 | 17,993 | Compra adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,982 | +1,50% | +0,266 | 17,982 | 17,982 | Compra adesso |