Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,298 | −0,56% | −0,097 | 17,298 | 17,298 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,410 | −0,62% | −0,108 | 17,410 | 17,410 | Neutro |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,459 | −0,57% | −0,100 | 17,459 | 17,459 | Compra |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,725 | −0,42% | −0,075 | 17,725 | 17,725 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,040 | −0,22% | −0,040 | 18,040 | 18,040 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,001 | −0,14% | −0,026 | 18,001 | 18,001 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,662 | +0,08% | +0,014 | 17,662 | 17,662 | Neutro |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,474 | +0,37% | +0,064 | 17,474 | 17,474 | Neutro |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,462 | +0,40% | +0,070 | 17,462 | 17,462 | Neutro |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,419 | +0,57% | +0,099 | 17,419 | 17,419 | Neutro |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,244 | +0,76% | +0,130 | 17,244 | 17,244 | Neutro |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,073 | +0,80% | +0,135 | 17,073 | 17,073 | Neutro |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,981 | +0,79% | +0,133 | 16,981 | 16,981 | Neutro |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,038 | +0,84% | +0,142 | 17,038 | 17,038 | Neutro |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,191 | +0,82% | +0,139 | 17,191 | 17,191 | Neutro |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,333 | +0,93% | +0,159 | 17,333 | 17,333 | Neutro |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,532 | +0,89% | +0,155 | 17,532 | 17,532 | Neutro |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,504 | +1,00% | +0,174 | 17,504 | 17,504 | Neutro |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,318 | +1,13% | +0,194 | 17,318 | 17,318 | Neutro |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,287 | +1,27% | +0,216 | 17,287 | 17,287 | Neutro |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,453 | +1,35% | +0,233 | 17,453 | 17,453 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,576 | +1,41% | +0,245 | 17,576 | 17,576 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,570 | +1,40% | +0,243 | 17,570 | 17,570 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,451 | +1,21% | +0,208 | 17,451 | 17,451 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,413 | +1,34% | +0,230 | 17,413 | 17,413 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,483 | +1,45% | +0,250 | 17,483 | 17,483 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,591 | +1,50% | +0,260 | 17,591 | 17,591 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,648 | +1,57% | +0,272 | 17,648 | 17,648 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,732 | +1,75% | +0,305 | 17,732 | 17,732 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,708 | +2,06% | +0,358 | 17,708 | 17,708 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,571 | +2,19% | +0,377 | 17,571 | 17,571 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,458 | +2,27% | +0,388 | 17,458 | 17,458 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,491 | +2,33% | +0,398 | 17,491 | 17,491 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,529 | +2,38% | +0,407 | 17,529 | 17,529 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,513 | +2,45% | +0,418 | 17,513 | 17,513 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,510 | +2,51% | +0,428 | 17,510 | 17,510 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,621 | +2,50% | +0,429 | 17,621 | 17,621 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,671 | +2,54% | +0,438 | 17,671 | 17,671 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,664 | +2,60% | +0,447 | 17,664 | 17,664 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,659 | +2,66% | +0,458 | 17,659 | 17,659 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,729 | +2,71% | +0,467 | 17,729 | 17,729 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,722 | +2,71% | +0,468 | 17,722 | 17,722 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,568 | +2,87% | +0,490 | 17,568 | 17,568 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,474 | +2,96% | +0,502 | 17,474 | 17,474 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,446 | +3,02% | +0,512 | 17,446 | 17,446 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,416 | +3,09% | +0,522 | 17,416 | 17,416 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,396 | +3,15% | +0,531 | 17,396 | 17,396 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,375 | +3,15% | +0,531 | 17,375 | 17,375 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,336 | +3,17% | +0,532 | 17,336 | 17,336 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,306 | +3,23% | +0,542 | 17,306 | 17,306 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,277 | +3,30% | +0,552 | 17,277 | 17,277 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,267 | +3,36% | +0,562 | 17,267 | 17,267 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,278 | +3,42% | +0,571 | 17,278 | 17,278 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,270 | +3,42% | +0,571 | 17,270 | 17,270 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,228 | +3,43% | +0,571 | 17,228 | 17,228 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,206 | +3,43% | +0,571 | 17,206 | 17,206 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,197 | +3,44% | +0,572 | 17,197 | 17,197 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,187 | +3,50% | +0,582 | 17,187 | 17,187 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,210 | +3,56% | +0,591 | 17,210 | 17,210 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,251 | +3,60% | +0,600 | 17,251 | 17,251 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,278 | +3,60% | +0,601 | 17,278 | 17,278 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,300 | +3,61% | +0,602 | 17,300 | 17,300 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,333 | +3,65% | +0,611 | 17,333 | 17,333 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,368 | +3,71% | +0,621 | 17,368 | 17,368 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,409 | +3,70% | +0,621 | 17,409 | 17,409 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,432 | +3,69% | +0,621 | 17,432 | 17,432 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,422 | +3,70% | +0,621 | 17,422 | 17,422 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,412 | +3,70% | +0,622 | 17,412 | 17,412 | Compra adesso |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,412 | +3,76% | +0,631 | 17,412 | 17,412 | Compra adesso |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,422 | +3,82% | +0,641 | 17,422 | 17,422 | Compra adesso |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,454 | +3,87% | +0,651 | 17,454 | 17,454 | Compra adesso |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,500 | +3,93% | +0,661 | 17,500 | 17,500 | Compra adesso |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,532 | +3,98% | +0,671 | 17,532 | 17,532 | Compra adesso |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,573 | +4,09% | +0,690 | 17,573 | 17,573 | Compra adesso |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,620 | +4,14% | +0,701 | 17,620 | 17,620 | Compra adesso |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,662 | +4,19% | +0,711 | 17,662 | 17,662 | Compra adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,705 | +4,25% | +0,721 | 17,705 | 17,705 | Compra adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,727 | +4,30% | +0,731 | 17,727 | 17,727 | Compra adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,716 | +4,30% | +0,731 | 17,716 | 17,716 | Compra adesso |