List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	23,836	−2,09%	−0,509	23,836	23,836	Strong sell
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	21,288	−5,63%	−1,271	21,288	21,288	Strong sell
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	21,134	−4,99%	−1,111	21,134	21,134	Strong sell
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	20,616	−4,54%	−0,980	20,616	20,616	Strong sell
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	20,058	−4,08%	−0,854	20,058	20,058	Strong sell
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	19,658	−3,58%	−0,729	19,658	19,658	Strong sell
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	19,461	−3,15%	−0,632	19,461	19,461	Vendi
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19,390	−2,99%	−0,598	19,390	19,390	Vendi
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19,392	−2,94%	−0,587	19,392	19,392	Strong sell
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	19,514	−2,76%	−0,554	19,514	19,514	Strong sell
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19,344	−2,69%	−0,535	19,344	19,344	Strong sell
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	18,969	−2,59%	−0,504	18,969	18,969	Strong sell
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	18,704	−2,39%	−0,457	18,704	18,704	Strong sell
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	18,702	−2,17%	−0,414	18,702	18,702	Strong sell
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	18,723	−1,96%	−0,374	18,723	18,723	Strong sell
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18,661	−1,73%	−0,329	18,661	18,661	Strong sell
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18,522	−1,68%	−0,317	18,522	18,522	Strong sell
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18,416	−1,69%	−0,316	18,416	18,416	Strong sell
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18,390	−1,65%	−0,308	18,390	18,390	Strong sell
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18,378	−1,65%	−0,308	18,378	18,378	Strong sell
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18,399	−1,64%	−0,307	18,399	18,399	Vendi
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18,486	−1,46%	−0,274	18,486	18,486	Vendi
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18,334	−1,30%	−0,241	18,334	18,334	Strong sell
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18,060	−1,14%	−0,209	18,060	18,060	Strong sell
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	17,894	−1,08%	−0,195	17,894	17,894	Strong sell
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	17,831	−1,04%	−0,187	17,831	17,831	Strong sell
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17,786	−1,08%	−0,195	17,786	17,786	Strong sell
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17,614	−0,99%	−0,176	17,614	17,614	Strong sell
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17,468	−1,00%	−0,177	17,468	17,468	Strong sell
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17,442	−0,94%	−0,166	17,442	17,442	Strong sell
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17,371	−0,89%	−0,156	17,371	17,371	Strong sell
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17,360	−0,89%	−0,156	17,360	17,360	Strong sell
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17,354	−0,83%	−0,146	17,354	17,354	Strong sell
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17,268	−0,90%	−0,156	17,268	17,268	Strong sell
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17,091	−0,90%	−0,156	17,091	17,091	Strong sell
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	16,806	−0,92%	−0,156	16,806	16,806	Vendi
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16,528	−0,94%	−0,157	16,528	16,528	Vendi
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16,394	−0,94%	−0,156	16,394	16,394	Vendi
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16,234	−0,95%	−0,156	16,234	16,234	Vendi
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16,141	−0,96%	−0,156	16,141	16,141	Vendi
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16,051	−0,96%	−0,156	16,051	16,051	Vendi
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	15,930	−0,97%	−0,156	15,930	15,930	Vendi
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	15,841	−0,98%	−0,157	15,841	15,841	Vendi
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	15,755	−0,98%	−0,156	15,755	15,755	Vendi
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	15,691	−0,99%	−0,157	15,691	15,691	Vendi
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	15,645	−0,99%	−0,156	15,645	15,645	Vendi
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	15,588	−0,93%	−0,146	15,588	15,588	Vendi
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15,385	−0,95%	−0,147	15,385	15,385	Vendi
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15,210	−0,96%	−0,147	15,210	15,210	Vendi
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15,084	−0,96%	−0,146	15,084	15,084	Vendi
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	14,998	−0,96%	−0,146	14,998	14,998	Vendi
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	14,954	−0,97%	−0,147	14,954	14,954	Vendi
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	14,886	−1,04%	−0,156	14,886	14,886	Vendi
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	14,822	−1,04%	−0,156	14,822	14,822	Vendi
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	14,743	−1,05%	−0,156	14,743	14,743	Vendi
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	14,659	−1,06%	−0,157	14,659	14,659	Vendi
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	14,591	−1,06%	−0,156	14,591	14,591	Vendi
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	14,563	−1,06%	−0,156	14,563	14,563	Vendi
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	14,543	−1,07%	−0,157	14,543	14,543	Vendi
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	14,478	−1,07%	−0,156	14,478	14,478	Vendi
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	14,432	−1,08%	−0,157	14,432	14,432	Vendi
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	14,437	−1,07%	−0,156	14,437	14,437	Vendi
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	14,437	−1,07%	−0,156	14,437	14,437	Vendi
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14,394	−1,07%	−0,156	14,394	14,394	Vendi
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14,341	−1,14%	−0,166	14,341	14,341	Vendi
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14,321	−1,15%	−0,167	14,321	14,321	Vendi
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14,273	−1,15%	−0,166	14,273	14,273	Vendi
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14,230	−1,15%	−0,166	14,230	14,230	Vendi
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14,205	−1,16%	−0,166	14,205	14,205	Vendi
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14,199	−1,16%	−0,167	14,199	14,199	Vendi
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14,169	−1,23%	−0,176	14,169	14,169	Vendi
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14,095	−1,24%	−0,177	14,095	14,095	Vendi
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14,051	−1,24%	−0,177	14,051	14,051	Vendi

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)

List of individual contracts