European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)

European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)

Nessun attività
Visualizza sui grafici

Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0217,952+2,24%+0,39317,95217,952
Compra
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417,753+1,63%+0,28517,75317,753
Compra
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318,117+1,29%+0,23018,11718,117
Compra
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218,559+1,28%+0,23518,55918,559
Compra
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418,504+1,49%+0,27118,50418,504
Compra
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218,048+1,59%+0,28318,04818,048
Compra
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0517,729+1,62%+0,28217,72917,729
Compra
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0317,615+1,66%+0,28817,61517,615
Compra
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0317,484+1,62%+0,27817,48417,484
Compra
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0217,232+1,49%+0,25317,23217,232
Compra
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417,108+1,57%+0,26517,10817,108
Compra
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217,063+1,62%+0,27217,06317,063
Compra
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217,127+1,61%+0,27117,12717,127
Compra
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417,307+1,64%+0,28017,30717,307
Compra
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0217,459+1,56%+0,26917,45917,459
Compra
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0217,698+1,53%+0,26717,69817,698
Compra
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0317,679+1,53%+0,26717,67917,679
Compra
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0217,501+1,61%+0,27817,50117,501
Compra
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0517,465+1,67%+0,28717,46517,465
Compra
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0217,589+1,58%+0,27317,58917,589
Compra
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0217,680+1,57%+0,27417,68017,680
Compra
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217,667+1,63%+0,28417,66717,667
Compra
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417,557+1,57%+0,27117,55717,557
Compra
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217,482+1,57%+0,27117,48217,482
Compra
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217,524+1,62%+0,28017,52417,524
Compra
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317,595+1,68%+0,29017,59517,595
Compra
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0217,672+1,67%+0,29017,67217,672
Compra
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0417,843+1,71%+0,30017,84317,843
Compra
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0217,783+1,77%+0,31017,78317,783
Compra
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217,538+1,98%+0,34117,53817,538
Compra
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,385+2,08%+0,35417,38517,385
Compra
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,387+2,07%+0,35317,38717,387
Compra
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,443+2,07%+0,35317,44317,443
Compra
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,429+2,07%+0,35417,42917,429
Compra
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,454+2,13%+0,36417,45417,454
Compra
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,526+2,12%+0,36317,52617,526
Compra
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,582+2,11%+0,36317,58217,582
Compra
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,668+2,10%+0,36317,66817,668
Compra
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,681+2,10%+0,36317,68117,681
Compra
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,746+2,15%+0,37317,74617,746
Compra
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,722+2,21%+0,38317,72217,722
Compra
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417,470+2,10%+0,36017,47017,470
Compra
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317,346+2,06%+0,35017,34617,346
Compra
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217,324+2,06%+0,35017,32417,324
Compra
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217,287+2,06%+0,34917,28717,287
Compra
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317,292+2,12%+0,35917,29217,292
Compra
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217,295+2,12%+0,35917,29517,295
Compra
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0417,322+2,12%+0,36017,32217,322
Compra
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0317,344+2,12%+0,36017,34417,344
Compra
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0217,398+2,11%+0,36017,39817,398
Compra
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0517,469+2,10%+0,36017,46917,469
Compra
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0217,565+2,09%+0,36017,56517,565
Compra
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0217,675+2,14%+0,37017,67517,675
Compra
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0417,726+2,13%+0,37017,72617,726
Compra
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0317,748+2,13%+0,37017,74817,748
Compra
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0417,765+2,13%+0,37017,76517,765
Compra
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0417,777+2,13%+0,37117,77717,777
Compra
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0217,811+2,18%+0,38017,81117,811
Compra
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0217,843+2,23%+0,39017,84317,843
Compra
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0417,869+2,23%+0,39017,86917,869
Compra
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0217,891+2,23%+0,39017,89117,891
Compra
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0217,925+2,22%+0,39017,92517,925
Compra
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0417,982+2,22%+0,39017,98217,982
Compra
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218,076+2,26%+0,40018,07618,076
Compra
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418,171+2,31%+0,41018,17118,171
Compra
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318,236+2,30%+0,41018,23618,236
Compra
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318,279+2,29%+0,41018,27918,279
Compra
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0418,316+2,28%+0,40918,31618,316
Compra
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0418,347+2,28%+0,40918,34718,347
Compra
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0218,382+2,28%+0,41018,38218,382
Compra
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0218,417+2,28%+0,41018,41718,417
Compra
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0318,449+2,27%+0,41018,44918,449
Compra
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0218,481+2,27%+0,41018,48118,481
Compra
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0418,517+2,26%+0,41018,51718,517
Compra
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0318,582+2,26%+0,41018,58218,582
Compra
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0218,678+2,24%+0,41018,67818,678
Compra
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0418,748+2,24%+0,41018,74818,748
Compra
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0218,790+2,23%+0,41018,79018,790
Compra