Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,395 | −0,79% | −0,139 | 17,395 | 17,395 | Neutro |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,219 | −2,88% | −0,510 | 17,219 | 17,219 | Vendi |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,136 | −3,11% | −0,550 | 17,136 | 17,136 | Vendi |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,891 | −3,14% | −0,547 | 16,891 | 16,891 | Vendi |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,647 | −3,30% | −0,568 | 16,647 | 16,647 | Vendi |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,616 | −3,23% | −0,554 | 16,616 | 16,616 | Vendi adesso |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,782 | −3,18% | −0,552 | 16,782 | 16,782 | Vendi adesso |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,008 | −3,07% | −0,538 | 17,008 | 17,008 | Vendi adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,238 | −2,91% | −0,516 | 17,238 | 17,238 | Vendi adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,521 | −2,74% | −0,493 | 17,521 | 17,521 | Vendi adesso |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,594 | −2,67% | −0,482 | 17,594 | 17,594 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,515 | −2,61% | −0,469 | 17,515 | 17,515 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,550 | −2,59% | −0,467 | 17,550 | 17,550 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,667 | −2,45% | −0,444 | 17,667 | 17,667 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,736 | −2,33% | −0,423 | 17,736 | 17,736 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,666 | −2,21% | −0,400 | 17,666 | 17,666 | Vendi adesso |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,540 | −2,09% | −0,374 | 17,540 | 17,540 | Vendi adesso |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,460 | −2,09% | −0,372 | 17,460 | 17,460 | Vendi adesso |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,469 | −1,97% | −0,351 | 17,469 | 17,469 | Vendi adesso |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,483 | −1,96% | −0,350 | 17,483 | 17,483 | Vendi adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,559 | −1,88% | −0,336 | 17,559 | 17,559 | Vendi adesso |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,698 | −1,74% | −0,314 | 17,698 | 17,698 | Vendi adesso |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,696 | −1,73% | −0,312 | 17,696 | 17,696 | Vendi adesso |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,617 | −1,69% | −0,302 | 17,617 | 17,617 | Vendi adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,597 | −1,69% | −0,302 | 17,597 | 17,597 | Vendi adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,663 | −1,68% | −0,302 | 17,663 | 17,663 | Vendi adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,762 | −1,67% | −0,302 | 17,762 | 17,762 | Vendi adesso |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,838 | −1,66% | −0,302 | 17,838 | 17,838 | Vendi adesso |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,892 | −1,66% | −0,302 | 17,892 | 17,892 | Vendi adesso |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,778 | −1,80% | −0,325 | 17,778 | 17,778 | Vendi adesso |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,755 | −1,85% | −0,335 | 17,755 | 17,755 | Vendi adesso |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,883 | −1,84% | −0,336 | 17,883 | 17,883 | Vendi adesso |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,040 | −1,82% | −0,334 | 18,040 | 18,040 | Vendi adesso |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,134 | −1,77% | −0,326 | 18,134 | 18,134 | Vendi adesso |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,088 | −1,77% | −0,326 | 18,088 | 18,088 | Vendi adesso |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,901 | −1,90% | −0,347 | 17,901 | 17,901 | Vendi adesso |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,777 | −1,98% | −0,359 | 17,777 | 17,777 | Vendi adesso |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,761 | −1,98% | −0,359 | 17,761 | 17,761 | Vendi adesso |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,738 | −1,99% | −0,360 | 17,738 | 17,738 | Vendi adesso |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,757 | −1,98% | −0,359 | 17,757 | 17,757 | Vendi adesso |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,852 | −1,92% | −0,349 | 17,852 | 17,852 | Vendi adesso |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,984 | −1,90% | −0,349 | 17,984 | 17,984 | Vendi adesso |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,049 | −1,90% | −0,349 | 18,049 | 18,049 | Vendi adesso |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,080 | −1,89% | −0,349 | 18,080 | 18,080 | Vendi adesso |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,119 | −1,89% | −0,349 | 18,119 | 18,119 | Vendi adesso |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,149 | −1,89% | −0,349 | 18,149 | 18,149 | Vendi adesso |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,232 | −1,88% | −0,349 | 18,232 | 18,232 | Vendi adesso |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,291 | −1,87% | −0,349 | 18,291 | 18,291 | Vendi adesso |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,290 | −1,87% | −0,349 | 18,290 | 18,290 | Vendi adesso |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,255 | −1,88% | −0,350 | 18,255 | 18,255 | Vendi adesso |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,224 | −1,88% | −0,349 | 18,224 | 18,224 | Vendi adesso |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,211 | −1,88% | −0,349 | 18,211 | 18,211 | Vendi adesso |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,217 | −1,88% | −0,349 | 18,217 | 18,217 | Vendi adesso |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,192 | −1,88% | −0,349 | 18,192 | 18,192 | Vendi adesso |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,201 | −1,89% | −0,350 | 18,201 | 18,201 | Vendi adesso |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,221 | −1,88% | −0,350 | 18,221 | 18,221 | Vendi adesso |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,242 | −1,88% | −0,350 | 18,242 | 18,242 | Vendi adesso |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,282 | −1,88% | −0,350 | 18,282 | 18,282 | Vendi adesso |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,321 | −1,87% | −0,350 | 18,321 | 18,321 | Vendi adesso |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,340 | −1,87% | −0,350 | 18,340 | 18,340 | Vendi adesso |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,329 | −1,87% | −0,349 | 18,329 | 18,329 | Vendi adesso |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,292 | −1,88% | −0,350 | 18,292 | 18,292 | Vendi adesso |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,283 | −1,87% | −0,349 | 18,283 | 18,283 | Vendi adesso |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,294 | −1,87% | −0,349 | 18,294 | 18,294 | Vendi adesso |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,314 | −1,87% | −0,349 | 18,314 | 18,314 | Vendi adesso |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,311 | −1,87% | −0,349 | 18,311 | 18,311 | Vendi adesso |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,321 | −1,87% | −0,349 | 18,321 | 18,321 | Vendi adesso |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,341 | −1,87% | −0,349 | 18,341 | 18,341 | Vendi adesso |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,360 | −1,87% | −0,349 | 18,360 | 18,360 | Vendi adesso |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,370 | −1,86% | −0,349 | 18,370 | 18,370 | Vendi adesso |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,381 | −1,86% | −0,349 | 18,381 | 18,381 | Vendi adesso |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,401 | −1,86% | −0,349 | 18,401 | 18,401 | Vendi adesso |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,401 | −1,86% | −0,349 | 18,401 | 18,401 | — |