Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,003 | −1,38% | −0,042 | 3,025 | 2,996 | Vendi adesso |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,104 | −1,49% | −0,047 | 3,128 | 3,103 | Vendi adesso |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,491 | −1,22% | −0,043 | 3,491 | 3,491 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,125 | −0,60% | −0,025 | 4,125 | 4,125 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,474 | −1,04% | −0,047 | 4,510 | 4,437 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,198 | −0,97% | −0,041 | 4,220 | 4,165 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,763 | −0,71% | −0,027 | 3,775 | 3,724 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,554 | −0,53% | −0,019 | 3,566 | 3,535 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,567 | −0,36% | −0,013 | 3,567 | 3,530 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,707 | −0,27% | −0,010 | 3,707 | 3,662 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,888 | −0,28% | −0,011 | 3,888 | 3,878 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,946 | −0,33% | −0,013 | 3,946 | 3,946 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,905 | −0,26% | −0,010 | 3,905 | 3,895 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,953 | −0,33% | −0,013 | 3,953 | 3,929 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,162 | −0,10% | −0,004 | 4,162 | 4,149 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,540 | +0,04% | +0,002 | 4,540 | 4,540 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,785 | +0,02% | +0,001 | 4,785 | 4,785 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,394 | −0,02% | −0,001 | 4,394 | 4,394 | Vendi |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,788 | −0,03% | −0,001 | 3,788 | 3,750 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,370 | −0,38% | −0,013 | 3,370 | 3,370 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,340 | −0,36% | −0,012 | 3,340 | 3,320 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,475 | −0,40% | −0,014 | 3,475 | 3,475 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,656 | −0,38% | −0,014 | 3,656 | 3,639 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,719 | −0,46% | −0,017 | 3,719 | 3,719 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,687 | −0,49% | −0,018 | 3,687 | 3,685 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,753 | −0,50% | −0,019 | 3,753 | 3,750 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,970 | −0,68% | −0,027 | 3,970 | 3,970 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,409 | −0,56% | −0,025 | 4,409 | 4,409 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,702 | −0,51% | −0,024 | 4,702 | 4,702 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,384 | −0,52% | −0,023 | 4,384 | 4,384 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,721 | −0,64% | −0,024 | 3,721 | 3,721 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,223 | −0,80% | −0,026 | 3,223 | 3,223 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,187 | −0,90% | −0,029 | 3,187 | 3,187 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,338 | −0,92% | −0,031 | 3,338 | 3,338 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,519 | −0,76% | −0,027 | 3,519 | 3,519 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,592 | −0,75% | −0,027 | 3,592 | 3,592 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,578 | −0,69% | −0,025 | 3,578 | 3,578 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,645 | −0,68% | −0,025 | 3,645 | 3,645 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,884 | −0,44% | −0,017 | 3,884 | 3,884 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,330 | −0,57% | −0,025 | 4,330 | 4,330 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,560 | −0,33% | −0,015 | 4,560 | 4,560 | Vendi |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,277 | −0,53% | −0,023 | 4,277 | 4,277 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,562 | −0,81% | −0,029 | 3,562 | 3,562 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,101 | −1,05% | −0,033 | 3,101 | 3,101 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,074 | −1,13% | −0,035 | 3,074 | 3,074 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,229 | −1,07% | −0,035 | 3,229 | 3,229 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,412 | −1,02% | −0,035 | 3,412 | 3,412 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,491 | −0,99% | −0,035 | 3,491 | 3,491 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,479 | −1,00% | −0,035 | 3,479 | 3,479 | Vendi |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,546 | −0,98% | −0,035 | 3,546 | 3,546 | Vendi |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,736 | −0,93% | −0,035 | 3,736 | 3,736 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,175 | −0,83% | −0,035 | 4,175 | 4,175 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,436 | −0,78% | −0,035 | 4,436 | 4,436 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,169 | −0,83% | −0,035 | 4,169 | 4,169 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,513 | −0,99% | −0,035 | 3,513 | 3,513 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,943 | −1,18% | −0,035 | 2,943 | 2,943 | Vendi adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,913 | −1,19% | −0,035 | 2,913 | 2,913 | Vendi adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,051 | −1,13% | −0,035 | 3,051 | 3,051 | Vendi adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,208 | −1,08% | −0,035 | 3,208 | 3,208 | Vendi adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,275 | −1,06% | −0,035 | 3,275 | 3,275 | Vendi adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,270 | −1,06% | −0,035 | 3,270 | 3,270 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,332 | −1,04% | −0,035 | 3,332 | 3,332 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,540 | −0,98% | −0,035 | 3,540 | 3,540 | Vendi adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,011 | −0,87% | −0,035 | 4,011 | 4,011 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,277 | −0,81% | −0,035 | 4,277 | 4,277 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,015 | −0,86% | −0,035 | 4,015 | 4,015 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,392 | −1,02% | −0,035 | 3,392 | 3,392 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,991 | −1,16% | −0,035 | 2,991 | 2,991 | Neutro |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,006 | −1,15% | −0,035 | 3,006 | 3,006 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,157 | −1,10% | −0,035 | 3,157 | 3,157 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,321 | −1,04% | −0,035 | 3,321 | 3,321 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,356 | −1,03% | −0,035 | 3,356 | 3,356 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,329 | −1,04% | −0,035 | 3,329 | 3,329 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,400 | −1,02% | −0,035 | 3,400 | 3,400 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,600 | −0,96% | −0,035 | 3,600 | 3,600 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,020 | −0,86% | −0,035 | 4,020 | 4,020 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,273 | −0,81% | −0,035 | 4,273 | 4,273 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,961 | −0,88% | −0,035 | 3,961 | 3,961 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,271 | −1,06% | −0,035 | 3,271 | 3,271 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,781 | −1,24% | −0,035 | 2,781 | 2,781 | Vendi adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,801 | −1,23% | −0,035 | 2,801 | 2,801 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,951 | −1,17% | −0,035 | 2,951 | 2,951 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,111 | −1,11% | −0,035 | 3,111 | 3,111 | Vendi adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,143 | −1,10% | −0,035 | 3,143 | 3,143 | Vendi adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,118 | −1,11% | −0,035 | 3,118 | 3,118 | Vendi adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,193 | −1,08% | −0,035 | 3,193 | 3,193 | Vendi adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,423 | −1,01% | −0,035 | 3,423 | 3,423 | Vendi adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,853 | −0,90% | −0,035 | 3,853 | 3,853 | Vendi adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,103 | −0,85% | −0,035 | 4,103 | 4,103 | Vendi adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,838 | −0,90% | −0,035 | 3,838 | 3,838 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,218 | −1,08% | −0,035 | 3,218 | 3,218 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,768 | −1,25% | −0,035 | 2,768 | 2,768 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,798 | −1,24% | −0,035 | 2,798 | 2,798 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,940 | −1,18% | −0,035 | 2,940 | 2,940 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,105 | −1,11% | −0,035 | 3,105 | 3,105 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,145 | −1,10% | −0,035 | 3,145 | 3,145 | Vendi adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,120 | −1,11% | −0,035 | 3,120 | 3,120 | Vendi adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,166 | −1,09% | −0,035 | 3,166 | 3,166 | Vendi adesso |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,426 | −1,01% | −0,035 | 3,426 | 3,426 | Vendi adesso |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,826 | −0,91% | −0,035 | 3,826 | 3,826 | Vendi adesso |