Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,261 | −4,26% | −0,145 | 3,415 | 3,215 | Vendi adesso |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,603 | +2,18% | +0,077 | 3,603 | 3,603 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,647 | +2,70% | +0,096 | 3,647 | 3,647 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,745 | +2,38% | +0,087 | 3,745 | 3,700 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,146 | +2,07% | +0,084 | 4,146 | 4,139 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,721 | +1,51% | +0,070 | 4,721 | 4,721 | Neutro |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,020 | +1,46% | +0,072 | 5,020 | 5,020 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,674 | −0,26% | −0,012 | 4,674 | 4,614 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,213 | +0,05% | +0,002 | 4,213 | 4,150 | Neutro |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,923 | +0,13% | +0,005 | 3,923 | 3,866 | Neutro |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,915 | +0,20% | +0,008 | 3,915 | 3,868 | Neutro |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,071 | +0,12% | +0,005 | 4,071 | 4,025 | Neutro |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,256 | 0,00% | 0,000 | 4,256 | 4,234 | Neutro |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,307 | +0,05% | +0,002 | 4,307 | 4,285 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,261 | +0,05% | +0,002 | 4,261 | 4,251 | Neutro |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,309 | +0,05% | +0,002 | 4,309 | 4,300 | Neutro |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,506 | +0,13% | +0,006 | 4,506 | 4,483 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,863 | +0,21% | +0,010 | 4,863 | 4,848 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,093 | +0,22% | +0,011 | 5,093 | 5,076 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,662 | +0,15% | +0,007 | 4,662 | 4,653 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,992 | +0,03% | +0,001 | 3,992 | 3,984 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,526 | +0,11% | +0,004 | 3,526 | 3,519 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,485 | +0,11% | +0,004 | 3,485 | 3,478 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,623 | +0,06% | +0,002 | 3,623 | 3,618 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,798 | +0,05% | +0,002 | 3,798 | 3,798 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,848 | +0,08% | +0,003 | 3,848 | 3,848 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,812 | +0,11% | +0,004 | 3,812 | 3,812 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,879 | +0,10% | +0,004 | 3,879 | 3,879 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,063 | +0,05% | +0,002 | 4,063 | 4,063 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,464 | −0,04% | −0,002 | 4,464 | 4,457 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,753 | −0,02% | −0,001 | 4,753 | 4,753 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,453 | +0,04% | +0,002 | 4,453 | 4,453 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,786 | +0,11% | +0,004 | 3,786 | 3,786 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,301 | +0,09% | +0,003 | 3,301 | 3,301 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,261 | −0,03% | −0,001 | 3,261 | 3,261 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,404 | +0,06% | +0,002 | 3,404 | 3,404 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,572 | +0,08% | +0,003 | 3,572 | 3,572 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,646 | +0,08% | +0,003 | 3,646 | 3,646 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,638 | +0,08% | +0,003 | 3,638 | 3,638 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,701 | +0,14% | +0,005 | 3,701 | 3,701 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,904 | +0,10% | +0,004 | 3,904 | 3,904 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,343 | +0,09% | +0,004 | 4,343 | 4,343 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,532 | +0,09% | +0,004 | 4,532 | 4,532 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,285 | +0,09% | +0,004 | 4,285 | 4,285 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,625 | +0,17% | +0,006 | 3,625 | 3,625 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,244 | +0,22% | +0,007 | 3,244 | 3,244 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,223 | +0,28% | +0,009 | 3,223 | 3,223 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,371 | +0,48% | +0,016 | 3,371 | 3,371 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,539 | +0,37% | +0,013 | 3,539 | 3,539 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,606 | +0,47% | +0,017 | 3,606 | 3,606 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,591 | +0,56% | +0,020 | 3,591 | 3,591 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,661 | +0,66% | +0,024 | 3,661 | 3,661 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,865 | +0,70% | +0,027 | 3,865 | 3,865 | Compra adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,280 | +0,12% | +0,005 | 4,280 | 4,280 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,536 | +0,27% | +0,012 | 4,536 | 4,536 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,226 | −0,09% | −0,004 | 4,226 | 4,226 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,532 | −0,56% | −0,020 | 3,532 | 3,532 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,984 | −0,57% | −0,017 | 2,984 | 2,984 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,936 | −0,44% | −0,013 | 2,936 | 2,936 | Neutro |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,084 | −0,32% | −0,010 | 3,084 | 3,084 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,241 | −0,22% | −0,007 | 3,241 | 3,241 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,326 | −0,09% | −0,003 | 3,326 | 3,326 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,334 | 0,00% | 0,000 | 3,334 | 3,334 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,426 | +0,12% | +0,004 | 3,426 | 3,426 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,655 | +0,19% | +0,007 | 3,655 | 3,655 | Compra adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,116 | +0,24% | +0,010 | 4,116 | 4,116 | Compra adesso |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,370 | +0,32% | +0,014 | 4,370 | 4,370 | Compra adesso |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,085 | +0,15% | +0,006 | 4,085 | 4,085 | Compra adesso |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,395 | −2,02% | −0,070 | 3,395 | 3,395 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,980 | +0,17% | +0,005 | 2,980 | 2,980 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,998 | +0,17% | +0,005 | 2,998 | 2,998 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,151 | +0,16% | +0,005 | 3,151 | 3,151 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,315 | +0,15% | +0,005 | 3,315 | 3,315 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,351 | +0,15% | +0,005 | 3,351 | 3,351 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,324 | +0,15% | +0,005 | 3,324 | 3,324 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,397 | +0,15% | +0,005 | 3,397 | 3,397 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,597 | +0,14% | +0,005 | 3,597 | 3,597 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,018 | +0,12% | +0,005 | 4,018 | 4,018 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,271 | +0,12% | +0,005 | 4,271 | 4,271 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,961 | +0,13% | +0,005 | 3,961 | 3,961 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,306 | +0,15% | +0,005 | 3,306 | 3,306 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,825 | +0,18% | +0,005 | 2,825 | 2,825 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,845 | +0,18% | +0,005 | 2,845 | 2,845 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,995 | +0,17% | +0,005 | 2,995 | 2,995 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,155 | +0,16% | +0,005 | 3,155 | 3,155 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,187 | +0,16% | +0,005 | 3,187 | 3,187 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,162 | +0,16% | +0,005 | 3,162 | 3,162 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,237 | +0,15% | +0,005 | 3,237 | 3,237 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,467 | +0,14% | +0,005 | 3,467 | 3,467 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,897 | +0,13% | +0,005 | 3,897 | 3,897 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,147 | +0,12% | +0,005 | 4,147 | 4,147 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,882 | +0,13% | +0,005 | 3,882 | 3,882 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,262 | +0,15% | +0,005 | 3,262 | 3,262 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,812 | +0,18% | +0,005 | 2,812 | 2,812 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,842 | +0,18% | +0,005 | 2,842 | 2,842 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,984 | +0,17% | +0,005 | 2,984 | 2,984 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,149 | +0,16% | +0,005 | 3,149 | 3,149 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,189 | +0,16% | +0,005 | 3,189 | 3,189 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,164 | +0,16% | +0,005 | 3,164 | 3,164 | Compra |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,210 | +0,16% | +0,005 | 3,210 | 3,210 | Compra |