Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,506 | −0,48% | −0,017 | 3,506 | 3,506 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,558 | +1,63% | +0,057 | 3,564 | 3,443 | Neutro |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,678 | +1,52% | +0,055 | 3,690 | 3,578 | Neutro |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,078 | +0,94% | +0,038 | 4,078 | 4,078 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,685 | +0,82% | +0,038 | 4,690 | 4,670 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,988 | +0,71% | +0,035 | 4,988 | 4,924 | Compra adesso |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,674 | +0,56% | +0,026 | 4,674 | 4,665 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,198 | +0,55% | +0,023 | 4,198 | 4,193 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,927 | +0,56% | +0,022 | 3,927 | 3,927 | Compra adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,928 | +0,61% | +0,024 | 3,928 | 3,928 | Compra adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,065 | +0,54% | +0,022 | 4,065 | 4,065 | Compra adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,242 | +0,55% | +0,023 | 4,242 | 4,159 | Compra adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,298 | +0,54% | +0,023 | 4,298 | 4,285 | Compra adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,251 | +0,47% | +0,020 | 4,251 | 4,251 | Compra adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,304 | +0,40% | +0,017 | 4,304 | 4,304 | Compra adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,499 | +0,49% | +0,022 | 4,499 | 4,499 | Compra adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,863 | +0,39% | +0,019 | 4,863 | 4,863 | Compra adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,108 | +0,41% | +0,021 | 5,108 | 5,108 | Compra adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,715 | +0,38% | +0,018 | 4,715 | 4,715 | Compra adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,050 | +0,25% | +0,010 | 4,050 | 4,050 | Compra adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,568 | +0,20% | +0,007 | 3,568 | 3,568 | Compra adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,526 | +0,17% | +0,006 | 3,526 | 3,526 | Compra adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,665 | +0,16% | +0,006 | 3,665 | 3,665 | Compra adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,841 | +0,21% | +0,008 | 3,841 | 3,841 | Compra adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,898 | +0,23% | +0,009 | 3,898 | 3,898 | Compra adesso |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,862 | +0,21% | +0,008 | 3,862 | 3,862 | Compra adesso |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,931 | +0,20% | +0,008 | 3,931 | 3,931 | Compra adesso |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,123 | +0,19% | +0,008 | 4,123 | 4,123 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,529 | +0,13% | +0,006 | 4,529 | 4,529 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,818 | +0,15% | +0,007 | 4,818 | 4,818 | Compra adesso |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,516 | +0,20% | +0,009 | 4,516 | 4,516 | Compra adesso |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,851 | +0,26% | +0,010 | 3,851 | 3,851 | Compra adesso |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,370 | +0,30% | +0,010 | 3,370 | 3,370 | Compra adesso |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,334 | +0,36% | +0,012 | 3,334 | 3,334 | Compra adesso |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,483 | +0,35% | +0,012 | 3,483 | 3,483 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,661 | +0,33% | +0,012 | 3,661 | 3,661 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,733 | +0,32% | +0,012 | 3,733 | 3,733 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,722 | +0,30% | +0,011 | 3,722 | 3,722 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,788 | +0,32% | +0,012 | 3,788 | 3,788 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4,008 | +0,35% | +0,014 | 4,008 | 4,008 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,453 | +0,34% | +0,015 | 4,453 | 4,453 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,678 | +0,34% | +0,016 | 4,678 | 4,678 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,390 | +0,39% | +0,017 | 4,390 | 4,390 | Compra adesso |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,697 | +0,52% | +0,019 | 3,697 | 3,697 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,253 | +0,62% | +0,020 | 3,253 | 3,253 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,226 | +0,81% | +0,026 | 3,226 | 3,226 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,376 | +0,63% | +0,021 | 3,376 | 3,376 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,557 | +0,59% | +0,021 | 3,557 | 3,557 | Compra adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,630 | +0,58% | +0,021 | 3,630 | 3,630 | Compra adesso |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,623 | +0,58% | +0,021 | 3,623 | 3,623 | Compra adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,686 | +0,55% | +0,020 | 3,686 | 3,686 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,889 | +0,52% | +0,020 | 3,889 | 3,889 | Compra adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,316 | +0,47% | +0,020 | 4,316 | 4,316 | Compra adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,575 | +0,42% | +0,019 | 4,575 | 4,575 | Compra adesso |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,289 | +0,44% | +0,019 | 4,289 | 4,289 | Compra adesso |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,602 | +0,53% | +0,019 | 3,602 | 3,602 | Compra adesso |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,061 | +0,62% | +0,019 | 3,061 | 3,061 | Compra adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,027 | +0,63% | +0,019 | 3,027 | 3,027 | Compra adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,181 | +0,60% | +0,019 | 3,181 | 3,181 | Compra adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,356 | +0,57% | +0,019 | 3,356 | 3,356 | Compra adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,419 | +0,56% | +0,019 | 3,419 | 3,419 | Compra adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,409 | +0,56% | +0,019 | 3,409 | 3,409 | Compra adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,469 | +0,55% | +0,019 | 3,469 | 3,469 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,673 | +0,52% | +0,019 | 3,673 | 3,673 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,141 | +0,46% | +0,019 | 4,141 | 4,141 | Compra adesso |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,401 | +0,43% | +0,019 | 4,401 | 4,401 | Compra adesso |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,105 | +0,47% | +0,019 | 4,105 | 4,105 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,516 | +0,54% | +0,019 | 3,516 | 3,516 | Compra adesso |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,110 | +0,61% | +0,019 | 3,110 | 3,110 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,085 | +0,62% | +0,019 | 3,085 | 3,085 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,238 | +0,59% | +0,019 | 3,238 | 3,238 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,402 | +0,56% | +0,019 | 3,402 | 3,402 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,438 | +0,56% | +0,019 | 3,438 | 3,438 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,411 | +0,56% | +0,019 | 3,411 | 3,411 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,484 | +0,55% | +0,019 | 3,484 | 3,484 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,684 | +0,52% | +0,019 | 3,684 | 3,684 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,105 | +0,47% | +0,019 | 4,105 | 4,105 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,358 | +0,44% | +0,019 | 4,358 | 4,358 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,048 | +0,47% | +0,019 | 4,048 | 4,048 | Compra adesso |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,393 | +0,56% | +0,019 | 3,393 | 3,393 | Compra adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,912 | +0,66% | +0,019 | 2,912 | 2,912 | Compra adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,932 | +0,65% | +0,019 | 2,932 | 2,932 | Compra adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,082 | +0,62% | +0,019 | 3,082 | 3,082 | Compra adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,242 | +0,59% | +0,019 | 3,242 | 3,242 | Compra adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,274 | +0,58% | +0,019 | 3,274 | 3,274 | Compra adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,249 | +0,59% | +0,019 | 3,249 | 3,249 | Compra adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,324 | +0,57% | +0,019 | 3,324 | 3,324 | Compra adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,554 | +0,54% | +0,019 | 3,554 | 3,554 | Compra adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,984 | +0,48% | +0,019 | 3,984 | 3,984 | Compra adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,234 | +0,45% | +0,019 | 4,234 | 4,234 | Compra adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,969 | +0,48% | +0,019 | 3,969 | 3,969 | Compra adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,349 | +0,57% | +0,019 | 3,349 | 3,349 | Compra adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,899 | +0,66% | +0,019 | 2,899 | 2,899 | Compra adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,929 | +0,65% | +0,019 | 2,929 | 2,929 | Compra adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,071 | +0,62% | +0,019 | 3,071 | 3,071 | Compra adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,236 | +0,59% | +0,019 | 3,236 | 3,236 | Compra adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,276 | +0,58% | +0,019 | 3,276 | 3,276 | Compra adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,251 | +0,59% | +0,019 | 3,251 | 3,251 | Compra adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,297 | +0,58% | +0,019 | 3,297 | 3,297 | Compra adesso |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,557 | +0,54% | +0,019 | 3,557 | 3,557 | Compra adesso |