Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,679 | +6,73% | +0,232 | 3,726 | 3,517 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,753 | +6,53% | +0,230 | 3,797 | 3,612 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,747 | +6,81% | +0,239 | 3,747 | 3,655 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,839 | +6,40% | +0,231 | 3,861 | 3,771 | Neutro |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,185 | +5,12% | +0,204 | 4,199 | 4,185 | Neutro |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,505 | −1,05% | −0,048 | 4,513 | 4,497 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,952 | +3,30% | +0,158 | 4,985 | 4,945 | Neutro |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,690 | +3,37% | +0,153 | 4,706 | 4,690 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,201 | +2,54% | +0,104 | 4,214 | 4,201 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,903 | +2,49% | +0,095 | 3,903 | 3,895 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,880 | +2,00% | +0,076 | 3,880 | 3,880 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,041 | +1,84% | +0,073 | 4,041 | 4,038 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,143 | −0,34% | −0,014 | 4,143 | 4,143 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,249 | +1,38% | +0,058 | 4,250 | 4,249 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,140 | −0,31% | −0,013 | 4,140 | 4,140 | Neutro |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,225 | +1,05% | +0,044 | 4,225 | 4,225 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,421 | +1,42% | +0,062 | 4,421 | 4,421 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,757 | +0,78% | +0,037 | 4,758 | 4,757 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,954 | +0,04% | +0,002 | 4,954 | 4,954 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,584 | +0,15% | +0,007 | 4,584 | 4,583 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,974 | +0,71% | +0,028 | 3,974 | 3,974 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,488 | +0,58% | +0,020 | 3,488 | 3,488 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,436 | +0,12% | +0,004 | 3,440 | 3,436 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,577 | +0,08% | +0,003 | 3,580 | 3,577 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,739 | +0,08% | +0,003 | 3,739 | 3,739 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,788 | +0,13% | +0,005 | 3,788 | 3,788 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,748 | +0,13% | +0,005 | 3,748 | 3,748 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,803 | +0,13% | +0,005 | 3,803 | 3,803 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,988 | +0,10% | +0,004 | 3,988 | 3,988 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,402 | +0,16% | +0,007 | 4,402 | 4,402 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,679 | +0,11% | +0,005 | 4,679 | 4,679 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,380 | +0,11% | +0,005 | 4,380 | 4,380 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,710 | +0,13% | +0,005 | 3,710 | 3,710 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,278 | +0,15% | +0,005 | 3,278 | 3,278 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,238 | +0,15% | +0,005 | 3,238 | 3,238 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,392 | +0,15% | +0,005 | 3,392 | 3,392 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,561 | +0,14% | +0,005 | 3,561 | 3,561 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,630 | +0,11% | +0,004 | 3,630 | 3,630 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,626 | +0,11% | +0,004 | 3,626 | 3,626 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,702 | +0,11% | +0,004 | 3,702 | 3,702 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,885 | +0,10% | +0,004 | 3,885 | 3,885 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,317 | +0,09% | +0,004 | 4,317 | 4,317 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,552 | +0,07% | +0,003 | 4,552 | 4,552 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,257 | +0,07% | +0,003 | 4,257 | 4,257 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,577 | +0,08% | +0,003 | 3,577 | 3,577 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,182 | +0,09% | +0,003 | 3,182 | 3,182 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,155 | +0,10% | +0,003 | 3,155 | 3,155 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,315 | +0,09% | +0,003 | 3,315 | 3,315 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,485 | +0,09% | +0,003 | 3,485 | 3,485 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,546 | +0,08% | +0,003 | 3,546 | 3,546 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,523 | +0,09% | +0,003 | 3,523 | 3,523 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,592 | +0,08% | +0,003 | 3,592 | 3,592 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,786 | +0,08% | +0,003 | 3,786 | 3,786 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,216 | +0,07% | +0,003 | 4,216 | 4,216 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,462 | +0,07% | +0,003 | 4,462 | 4,462 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,172 | +0,07% | +0,003 | 4,172 | 4,172 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,490 | +0,09% | +0,003 | 3,490 | 3,490 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,980 | +0,10% | +0,003 | 2,980 | 2,980 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,955 | +0,10% | +0,003 | 2,955 | 2,955 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,087 | +0,10% | +0,003 | 3,087 | 3,087 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,230 | +0,09% | +0,003 | 3,230 | 3,230 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,285 | +0,09% | +0,003 | 3,285 | 3,285 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,264 | +0,09% | +0,003 | 3,264 | 3,264 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,323 | +0,09% | +0,003 | 3,323 | 3,323 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,523 | +0,09% | +0,003 | 3,523 | 3,523 | Neutro |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,953 | +0,08% | +0,003 | 3,953 | 3,953 | Neutro |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,200 | +0,07% | +0,003 | 4,200 | 4,200 | Neutro |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,914 | +0,08% | +0,003 | 3,914 | 3,914 | Neutro |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,249 | +0,09% | +0,003 | 3,249 | 3,249 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,815 | +0,11% | +0,003 | 2,815 | 2,815 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,838 | +0,11% | +0,003 | 2,838 | 2,838 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,991 | +0,10% | +0,003 | 2,991 | 2,991 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,155 | +0,10% | +0,003 | 3,155 | 3,155 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,191 | +0,09% | +0,003 | 3,191 | 3,191 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,164 | +0,09% | +0,003 | 3,164 | 3,164 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,237 | +0,09% | +0,003 | 3,237 | 3,237 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,470 | +0,09% | +0,003 | 3,470 | 3,470 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,891 | +0,08% | +0,003 | 3,891 | 3,891 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,144 | +0,07% | +0,003 | 4,144 | 4,144 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,854 | +0,08% | +0,003 | 3,854 | 3,854 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,208 | +0,09% | +0,003 | 3,208 | 3,208 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,758 | +0,11% | +0,003 | 2,758 | 2,758 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,778 | +0,11% | +0,003 | 2,778 | 2,778 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,928 | +0,10% | +0,003 | 2,928 | 2,928 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,088 | +0,10% | +0,003 | 3,088 | 3,088 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,120 | +0,10% | +0,003 | 3,120 | 3,120 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,095 | +0,10% | +0,003 | 3,095 | 3,095 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,170 | +0,09% | +0,003 | 3,170 | 3,170 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,400 | +0,09% | +0,003 | 3,400 | 3,400 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,830 | +0,08% | +0,003 | 3,830 | 3,830 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,080 | +0,07% | +0,003 | 4,080 | 4,080 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,815 | +0,08% | +0,003 | 3,815 | 3,815 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,195 | +0,09% | +0,003 | 3,195 | 3,195 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,745 | +0,11% | +0,003 | 2,745 | 2,745 | Vendi |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,775 | +0,11% | +0,003 | 2,775 | 2,775 | Vendi |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,917 | +0,10% | +0,003 | 2,917 | 2,917 | Vendi |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,082 | +0,10% | +0,003 | 3,082 | 3,082 | Vendi |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,122 | +0,10% | +0,003 | 3,122 | 3,122 | Vendi |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,097 | +0,10% | +0,003 | 3,097 | 3,097 | Vendi |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,143 | +0,10% | +0,003 | 3,143 | 3,143 | Vendi |