Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)

Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263,571+1,08%+0,0383,6103,511
Vendi
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,666+0,96%+0,0353,6663,613
Vendi
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,660+1,10%+0,0403,6663,660
Vendi
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,720−2,03%−0,0773,7813,700
Vendi
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294,111−1,63%−0,0684,1534,090
Vendi
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,654−1,29%−0,0614,6894,630
Vendi
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,937−1,08%−0,0544,9504,925
Vendi
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,669−1,21%−0,0574,6804,648
Vendi
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254,235−1,21%−0,0524,2354,232
Compra
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,939−0,91%−0,0363,9393,923
Compra
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,929−0,88%−0,0353,9753,923
Compra
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274,089−0,85%−0,0354,0894,080
Compra
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264,277−0,81%−0,0354,2834,265
Compra
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294,322−0,78%−0,0344,3224,318
Compra
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274,271−0,79%−0,0344,2714,266
Compra
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284,320−0,69%−0,0304,3364,320
Compra
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,513−0,44%−0,0204,5174,513
Compra
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,866−0,29%−0,0144,8664,865
Compra
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295,093−0,27%−0,0145,0935,093
Compra
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,676−0,36%−0,0174,6764,645
Compra
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-244,003−0,40%−0,0164,0034,003
Compra
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,510−0,51%−0,0183,5103,510
Compra
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,474−0,54%−0,0193,4743,474
Compra
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,612−0,52%−0,0193,6123,612
Compra
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,783−0,50%−0,0193,7833,783
Compra
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,829−0,49%−0,0193,8293,829
Compra
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,787−0,53%−0,0203,7873,787
Compra
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,843−0,52%−0,0203,8433,843
Compra
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,014−0,52%−0,0214,0143,905
Compra
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,406−0,56%−0,0254,4064,405
Neutro
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,689−0,55%−0,0264,6894,689
Compra
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,394−0,57%−0,0254,3944,210
Neutro
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,723−0,64%−0,0243,7233,580
Neutro
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,259−0,70%−0,0233,3103,259
Neutro
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,220−0,59%−0,0193,2683,220
Neutro
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,359−0,83%−0,0283,3593,300
Neutro
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,530−0,70%−0,0253,5303,530
Neutro
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,609−0,50%−0,0183,6093,609
Neutro
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,591−0,61%−0,0223,5913,591
Neutro
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,654−0,60%−0,0223,6543,654
Neutro
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,841−0,57%−0,0223,8413,840
Neutro
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,279−0,51%−0,0224,2794,105
Neutro
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,501−0,49%−0,0224,5014,501
Neutro
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,230−0,31%−0,0134,2304,210
Neutro
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,549−0,39%−0,0143,5493,549
Neutro
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,160−0,44%−0,0143,1603,160
Neutro
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,130−0,48%−0,0153,1303,130
Neutro
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,286−0,48%−0,0163,2863,286
Neutro
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,457−0,49%−0,0173,4573,457
Neutro
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,519−0,48%−0,0173,5193,519
Neutro
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,499−0,51%−0,0183,4993,499
Neutro
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,565−0,53%−0,0193,5653,565
Neutro
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,758−0,50%−0,0193,7583,758
Neutro
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,196−0,47%−0,0204,1964,196
Neutro
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,447−0,47%−0,0214,4474,447
Neutro
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,144−0,53%−0,0224,1444,144
Neutro
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,461−0,63%−0,0223,4613,461
Vendi
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272,916−1,09%−0,0322,9162,916
Vendi
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262,909−0,58%−0,0172,9092,909
Vendi
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,050−0,36%−0,0113,0503,050
Vendi
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,200−0,19%−0,0063,2003,200
Vendi
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,2640,00%0,0003,2643,264
Neutro
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,251+0,18%+0,0063,2513,251
Compra
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,320+0,36%+0,0123,3203,320
Compra
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,528+0,51%+0,0183,5283,528
Compra
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263,967+0,61%+0,0243,9673,967
Compra
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,223+0,72%+0,0304,2234,223
Compra
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293,927+0,43%+0,0173,9273,927
Compra
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,242−0,98%−0,0323,2423,242
Vendi
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,802+1,37%+0,0382,8022,802
Vendi
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,772−0,54%−0,0152,7722,772
Vendi adesso
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282,925−0,51%−0,0152,9252,925
Vendi adesso
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,089−0,48%−0,0153,0893,089
Vendi adesso
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,125−0,48%−0,0153,1253,125
Vendi adesso
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,098−0,48%−0,0153,0983,098
Vendi adesso
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,171−0,47%−0,0153,1713,171
Vendi adesso
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,404−0,44%−0,0153,4043,404
Vendi adesso
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,825−0,39%−0,0153,8253,825
Vendi adesso
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,078−0,37%−0,0154,0784,078
Vendi adesso
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,788−0,39%−0,0153,7883,788
Vendi adesso
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,133−0,76%−0,0243,1333,133
Vendi adesso
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,683−0,89%−0,0242,6832,683
Vendi adesso
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,703−0,88%−0,0242,7032,703
Vendi adesso
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,853−0,83%−0,0242,8532,853
Vendi adesso
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,013−0,79%−0,0243,0133,013
Vendi adesso
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,045−0,78%−0,0243,0453,045
Vendi adesso
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,020−0,79%−0,0243,0203,020
Vendi adesso
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,095−0,77%−0,0243,0953,095
Vendi adesso
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,325−0,72%−0,0243,3253,325
Vendi adesso
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,755−0,64%−0,0243,7553,755
Vendi adesso
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,005−0,60%−0,0244,0054,005
Vendi
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,740−0,64%−0,0243,7403,740
Vendi adesso
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,120−0,76%−0,0243,1203,120
Vendi adesso
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,670−0,89%−0,0242,6702,670
Vendi
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,700−0,88%−0,0242,7002,700
Vendi
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,842−0,84%−0,0242,8422,842
Vendi
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,007−0,79%−0,0243,0073,007
Vendi
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,047−0,78%−0,0243,0473,047
Vendi
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,022−0,79%−0,0243,0223,022
Vendi adesso
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,068−0,78%−0,0243,0683,068
Vendi adesso