Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,010 | +0,10% | 0,003 | 3,045 | 2,992 | Vendi |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,173 | +1,02% | 0,032 | 3,181 | 3,120 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,385 | −0,27% | −0,009 | 3,425 | 3,385 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,475 | −0,06% | −0,002 | 3,509 | 3,475 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,448 | −0,32% | −0,011 | 3,466 | 3,448 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,567 | +0,85% | 0,030 | 3,567 | 3,567 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,910 | +0,70% | 0,027 | 3,910 | 3,910 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,381 | −0,59% | −0,026 | 4,389 | 4,345 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,655 | −0,21% | −0,010 | 4,655 | 4,650 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,350 | −0,18% | −0,008 | 4,350 | 4,350 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,866 | −0,13% | −0,005 | 3,866 | 3,862 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,573 | 0,00% | 0,000 | 3,573 | 3,573 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,591 | +0,11% | 0,004 | 3,599 | 3,591 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,750 | +0,37% | 0,014 | 3,773 | 3,750 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,917 | +0,51% | 0,020 | 3,935 | 3,917 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,939 | −0,33% | −0,013 | 3,939 | 3,939 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,897 | +0,46% | 0,018 | 3,897 | 3,897 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,933 | −0,03% | −0,001 | 3,933 | 3,933 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,103 | +0,22% | 0,009 | 4,103 | 4,098 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,438 | +0,20% | 0,009 | 4,438 | 4,438 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,676 | +0,04% | 0,002 | 4,676 | 4,676 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,285 | −0,19% | −0,008 | 4,285 | 4,285 | Vendi adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,686 | +0,16% | 0,006 | 3,686 | 3,686 | Vendi adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,287 | +0,64% | 0,021 | 3,287 | 3,287 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,273 | +0,68% | 0,022 | 3,273 | 3,273 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,415 | +0,77% | 0,026 | 3,415 | 3,415 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,579 | +0,85% | 0,030 | 3,579 | 3,579 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,619 | +0,84% | 0,030 | 3,619 | 3,619 | Neutro |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,574 | +0,68% | 0,024 | 3,574 | 3,574 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,623 | +0,61% | 0,022 | 3,623 | 3,623 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,821 | +0,90% | 0,034 | 3,821 | 3,821 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,232 | +0,71% | 0,030 | 4,232 | 4,232 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,508 | +0,60% | 0,027 | 4,508 | 4,508 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,227 | +0,71% | 0,030 | 4,227 | 4,227 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,554 | +0,79% | 0,028 | 3,554 | 3,554 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,134 | +0,32% | 0,010 | 3,134 | 3,134 | Neutro |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,109 | +0,16% | 0,005 | 3,109 | 3,109 | Neutro |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,228 | +0,09% | 0,003 | 3,228 | 3,228 | Neutro |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,359 | −0,06% | −0,002 | 3,359 | 3,359 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,421 | −0,06% | −0,002 | 3,421 | 3,421 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,400 | −0,06% | −0,002 | 3,400 | 3,400 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,480 | −0,06% | −0,002 | 3,480 | 3,480 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,657 | −0,05% | −0,002 | 3,657 | 3,657 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,092 | −0,05% | −0,002 | 4,092 | 4,092 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,323 | −0,05% | −0,002 | 4,323 | 4,323 | Vendi |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,038 | +0,12% | 0,005 | 4,038 | 4,038 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,376 | +0,15% | 0,005 | 3,376 | 3,370 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,936 | +0,65% | 0,019 | 2,936 | 2,936 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,968 | +0,64% | 0,019 | 2,968 | 2,968 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,121 | +0,61% | 0,019 | 3,121 | 3,121 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,282 | +0,58% | 0,019 | 3,282 | 3,282 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,354 | +0,57% | 0,019 | 3,354 | 3,354 | Neutro |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,334 | +0,57% | 0,019 | 3,334 | 3,334 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,416 | +0,56% | 0,019 | 3,416 | 3,416 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,623 | +0,53% | 0,019 | 3,623 | 3,623 | Neutro |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,038 | +0,47% | 0,019 | 4,038 | 4,038 | Neutro |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,291 | +0,44% | 0,019 | 4,291 | 4,291 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,006 | +0,48% | 0,019 | 4,006 | 4,006 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,366 | +0,57% | 0,019 | 3,366 | 3,366 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,859 | +0,67% | 0,019 | 2,859 | 2,859 | Vendi |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,882 | +0,66% | 0,019 | 2,882 | 2,882 | Vendi |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,015 | +0,63% | 0,019 | 3,015 | 3,015 | Vendi |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,159 | +0,61% | 0,019 | 3,159 | 3,159 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,214 | +0,59% | 0,019 | 3,214 | 3,214 | Vendi |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,193 | +0,60% | 0,019 | 3,193 | 3,193 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,252 | +0,59% | 0,019 | 3,252 | 3,252 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,486 | +0,55% | 0,019 | 3,486 | 3,486 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,917 | +0,49% | 0,019 | 3,917 | 3,917 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,165 | +0,46% | 0,019 | 4,165 | 4,165 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,895 | +0,49% | 0,019 | 3,895 | 3,895 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,270 | +0,58% | 0,019 | 3,270 | 3,270 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,827 | +0,68% | 0,019 | 2,827 | 2,827 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,852 | +0,67% | 0,019 | 2,852 | 2,852 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,007 | +0,64% | 0,019 | 3,007 | 3,007 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,172 | +0,60% | 0,019 | 3,172 | 3,172 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,210 | +0,60% | 0,019 | 3,210 | 3,210 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,185 | +0,60% | 0,019 | 3,185 | 3,185 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,259 | +0,59% | 0,019 | 3,259 | 3,259 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,494 | +0,55% | 0,019 | 3,494 | 3,494 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,917 | +0,49% | 0,019 | 3,917 | 3,917 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,172 | +0,46% | 0,019 | 4,172 | 4,172 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,907 | +0,49% | 0,019 | 3,907 | 3,907 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,287 | +0,58% | 0,019 | 3,287 | 3,287 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,792 | +0,69% | 0,019 | 2,792 | 2,792 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,812 | +0,68% | 0,019 | 2,812 | 2,812 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,942 | +0,65% | 0,019 | 2,942 | 2,942 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,087 | +0,62% | 0,019 | 3,087 | 3,087 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,119 | +0,61% | 0,019 | 3,119 | 3,119 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,094 | +0,62% | 0,019 | 3,094 | 3,094 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,169 | +0,60% | 0,019 | 3,169 | 3,169 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,399 | +0,56% | 0,019 | 3,399 | 3,399 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,829 | +0,50% | 0,019 | 3,829 | 3,829 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,079 | +0,47% | 0,019 | 4,079 | 4,079 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,814 | +0,50% | 0,019 | 3,814 | 3,814 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,194 | +0,60% | 0,019 | 3,194 | 3,194 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,744 | +0,70% | 0,019 | 2,744 | 2,744 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,774 | +0,69% | 0,019 | 2,774 | 2,774 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,916 | +0,66% | 0,019 | 2,916 | 2,916 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,081 | +0,62% | 0,019 | 3,081 | 3,081 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,121 | +0,61% | 0,019 | 3,121 | 3,121 | Compra |