Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)

Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024)
2024-11-263,431+1,84%0,0623,4403,250
Compra adesso
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-273,459−0,23%−0,0083,4653,459
Compra
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293,311+1,07%0,0353,3483,233
Compra
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263,040+1,50%0,0453,0632,966
Compra
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-272,996+1,35%0,0403,0112,942
Compra adesso
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283,084+1,38%0,0423,0843,035
Compra adesso
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283,228+1,16%0,0373,2283,170
Compra adesso
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263,379+0,99%0,0333,3793,325
Compra adesso
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,417+1,01%0,0343,4173,386
Compra adesso
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,400+1,01%0,0343,4003,365
Compra adesso
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,485+0,93%0,0323,4853,429
Compra adesso
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293,753+0,91%0,0343,7533,710
Compra adesso
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,197+0,94%0,0394,1974,140
Compra adesso
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,455+1,07%0,0474,4554,392
Compra adesso
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,237+0,93%0,0394,2374,177
Compra adesso
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,747+0,67%0,0253,7473,691
Compra adesso
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,388+0,33%0,0113,3883,380
Compra
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,408+0,21%0,0073,4083,405
Compra
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,526+0,14%0,0053,5263,523
Compra
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,654+0,11%0,0043,6543,654
Compra
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,686+0,11%0,0043,6863,680
Compra
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,658+0,19%0,0073,6583,658
Compra
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,726+0,22%0,0083,7263,726
Compra
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283,933+0,10%0,0043,9333,920
Compra
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,302+0,05%0,0024,3024,302
Compra
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,538+0,13%0,0064,5384,538
Compra
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,314−0,05%−0,0024,3144,314
Compra
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,753−0,16%−0,0063,7533,753
Compra
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,318−0,18%−0,0063,3183,318
Compra
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,335−0,15%−0,0053,3353,335
Compra
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,448−0,35%−0,0123,4483,448
Compra
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,575−0,31%−0,0113,5753,575
Compra
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,614−0,22%−0,0083,6143,614
Compra
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,587−0,25%−0,0093,5873,587
Compra
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,663−0,25%−0,0093,6633,663
Compra
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,923−0,36%−0,0143,9233,923
Compra
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,302−0,35%−0,0154,3024,302
Compra
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,502−0,24%−0,0114,5024,502
Compra
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,299−0,19%−0,0084,2994,299
Compra
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,675−0,16%−0,0063,6753,675
Compra
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,150−2,17%−0,0703,1503,150
Neutro
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,165−1,49%−0,0483,1653,165
Compra
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,289−1,44%−0,0483,2893,289
Neutro
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,414−1,39%−0,0483,4143,414
Vendi
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,476−1,36%−0,0483,4763,476
Compra
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,442−0,98%−0,0343,4423,442
Compra
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,503−1,32%−0,0473,5033,503
Compra
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,724−1,06%−0,0403,7243,724
Compra
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,127−0,94%−0,0394,1274,127
Compra
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,334−1,16%−0,0514,3344,334
Compra
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,087−1,23%−0,0514,0874,087
Vendi
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,422−1,47%−0,0513,4223,422
Vendi
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-272,907−1,72%−0,0512,9072,907
Vendi
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-262,928−1,71%−0,0512,9282,928
Vendi
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,084−1,63%−0,0513,0843,084
Vendi
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,256−1,54%−0,0513,2563,256
Vendi
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,306−1,52%−0,0513,3063,306
Vendi
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,286−1,53%−0,0513,2863,286
Vendi
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,370−1,49%−0,0513,3703,370
Vendi
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,626−1,39%−0,0513,6263,626
Vendi
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,040−1,25%−0,0514,0404,040
Vendi
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,255−1,18%−0,0514,2554,255
Vendi
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,047−1,24%−0,0514,0474,047
Vendi
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,424−1,47%−0,0513,4243,424
Compra
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272,895−1,73%−0,0512,8952,895
Neutro
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262,905−1,73%−0,0512,9052,905
Vendi
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,028−1,66%−0,0513,0283,028
Vendi
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,166−1,59%−0,0513,1663,166
Vendi
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,188−1,57%−0,0513,1883,188
Vendi
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,151−1,59%−0,0513,1513,151
Vendi
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,214−1,56%−0,0513,2143,214
Vendi
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,454−1,46%−0,0513,4543,454
Vendi
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263,879−0,67%−0,0263,8793,879
Vendi
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,104−0,63%−0,0264,1044,104
Vendi
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293,884−0,89%−0,0353,8843,884
Vendi
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,244−0,34%−0,0113,2443,244
Neutro
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,744−0,40%−0,0112,7442,744
Neutro
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,754−1,08%−0,0302,7542,754
Vendi
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282,889−1,53%−0,0452,8892,889
Vendi
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,039−1,94%−0,0603,0393,039
Vendi
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,079−2,07%−0,0653,0793,079
Vendi
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,028−2,10%−0,0653,0283,028
Vendi
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,103−2,05%−0,0653,1033,103
Neutro
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,357−1,90%−0,0653,3573,357
Vendi
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,761−1,70%−0,0653,7613,761
Vendi
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-293,987−1,60%−0,0653,9873,987
Vendi
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,762−1,70%−0,0653,7623,762
Neutro
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,092−2,06%−0,0653,0923,092
Vendi
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,567−2,47%−0,0652,5672,567
Vendi
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,595−2,44%−0,0652,5952,595
Vendi
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,735−2,32%−0,0652,7352,735
Vendi
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-282,890−2,20%−0,0652,8902,890
Vendi adesso
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-282,929−2,17%−0,0652,9292,929
Vendi adesso
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-272,884−2,20%−0,0652,8842,884
Vendi adesso
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-282,959−2,15%−0,0652,9592,959
Vendi
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,214−1,98%−0,0653,2143,214
Vendi
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,623−1,76%−0,0653,6233,623
Vendi
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-293,833−1,67%−0,0653,8333,833
Vendi
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,623−1,36%−0,0503,6233,623
Vendi
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,013+0,67%0,0203,0133,013
Compra