Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,916 | +2,64% | +0,075 | 2,957 | 2,839 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,019 | +2,27% | +0,067 | 3,046 | 2,956 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,369 | +1,69% | +0,056 | 3,391 | 3,326 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,919 | +1,42% | +0,055 | 3,940 | 3,919 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,243 | +1,29% | +0,054 | 4,257 | 4,188 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,997 | +1,24% | +0,049 | 4,011 | 3,997 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,596 | +1,27% | +0,045 | 3,608 | 3,580 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,441 | +1,24% | +0,042 | 3,450 | 3,441 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,468 | +1,20% | +0,041 | 3,488 | 3,459 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,626 | +1,14% | +0,041 | 3,626 | 3,626 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,811 | +0,98% | +0,037 | 3,811 | 3,811 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,866 | +0,94% | +0,036 | 3,880 | 3,857 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,828 | +0,92% | +0,035 | 3,828 | 3,828 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,879 | +0,88% | +0,034 | 3,879 | 3,879 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,103 | +0,79% | +0,032 | 4,103 | 4,103 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,498 | +0,69% | +0,031 | 4,498 | 4,498 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,729 | +0,62% | +0,029 | 4,729 | 4,720 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,336 | +0,79% | +0,034 | 4,336 | 4,336 | Vendi |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,744 | +0,92% | +0,034 | 3,744 | 3,744 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,363 | +0,93% | +0,031 | 3,363 | 3,363 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,335 | +0,82% | +0,027 | 3,335 | 3,335 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,477 | +0,84% | +0,029 | 3,477 | 3,477 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,654 | +0,77% | +0,028 | 3,654 | 3,654 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,713 | +0,76% | +0,028 | 3,713 | 3,713 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,681 | +0,68% | +0,025 | 3,681 | 3,681 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,742 | +0,62% | +0,023 | 3,742 | 3,742 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,957 | +0,46% | +0,018 | 3,957 | 3,957 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,387 | +0,30% | +0,013 | 4,387 | 4,387 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,678 | +0,28% | +0,013 | 4,678 | 4,678 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,345 | +0,28% | +0,012 | 4,345 | 4,345 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,709 | +0,22% | +0,008 | 3,709 | 3,709 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,224 | +0,06% | +0,002 | 3,224 | 3,224 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,194 | +0,13% | +0,004 | 3,194 | 3,194 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,342 | +0,21% | +0,007 | 3,342 | 3,342 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,517 | +0,54% | +0,019 | 3,517 | 3,517 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,584 | +0,39% | +0,014 | 3,584 | 3,584 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,568 | +0,31% | +0,011 | 3,568 | 3,568 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,629 | +0,06% | +0,002 | 3,629 | 3,629 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,867 | +0,08% | +0,003 | 3,867 | 3,867 | Neutro |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,318 | +0,09% | +0,004 | 4,318 | 4,318 | Neutro |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,581 | +0,09% | +0,004 | 4,581 | 4,581 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,248 | +0,12% | +0,005 | 4,248 | 4,248 | Neutro |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,551 | +0,17% | +0,006 | 3,551 | 3,551 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,085 | +0,23% | +0,007 | 3,085 | 3,085 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,063 | +0,23% | +0,007 | 3,063 | 3,063 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,222 | +0,41% | +0,013 | 3,222 | 3,222 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,405 | +0,29% | +0,010 | 3,405 | 3,405 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,473 | +0,35% | +0,012 | 3,473 | 3,473 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,465 | +0,41% | +0,014 | 3,465 | 3,465 | Vendi |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,536 | +0,48% | +0,017 | 3,536 | 3,536 | Vendi |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,726 | +0,51% | +0,019 | 3,726 | 3,726 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,161 | +0,36% | +0,015 | 4,161 | 4,161 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,426 | +0,39% | +0,017 | 4,426 | 4,426 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,160 | +0,82% | +0,034 | 4,160 | 4,160 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,520 | +0,98% | +0,034 | 3,520 | 3,520 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,017 | +1,14% | +0,034 | 3,017 | 3,017 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,987 | +1,15% | +0,034 | 2,987 | 2,987 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,123 | +1,10% | +0,034 | 3,123 | 3,123 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,274 | +1,05% | +0,034 | 3,274 | 3,274 | Neutro |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,341 | +1,03% | +0,034 | 3,341 | 3,341 | Neutro |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,317 | +1,04% | +0,034 | 3,317 | 3,317 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,392 | +0,71% | +0,024 | 3,392 | 3,392 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,583 | +0,67% | +0,024 | 3,583 | 3,583 | Vendi |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,015 | +0,10% | +0,004 | 4,015 | 4,015 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,285 | +0,09% | +0,004 | 4,285 | 4,285 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,015 | +0,10% | +0,004 | 4,015 | 4,015 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,380 | +0,12% | +0,004 | 3,380 | 3,380 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,955 | −0,20% | −0,006 | 2,955 | 2,955 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,940 | +0,48% | +0,014 | 2,940 | 2,940 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,115 | +1,86% | +0,057 | 3,115 | 3,115 | Neutro |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,261 | +1,78% | +0,057 | 3,261 | 3,261 | Neutro |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,289 | +1,76% | +0,057 | 3,289 | 3,289 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,255 | +1,78% | +0,057 | 3,255 | 3,255 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,318 | +1,75% | +0,057 | 3,318 | 3,318 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,511 | +1,65% | +0,057 | 3,511 | 3,511 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,958 | +1,46% | +0,057 | 3,958 | 3,958 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,214 | +1,37% | +0,057 | 4,214 | 4,214 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,927 | +1,47% | +0,057 | 3,927 | 3,927 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,257 | +1,78% | +0,057 | 3,257 | 3,257 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,797 | +2,08% | +0,057 | 2,797 | 2,797 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,777 | +2,10% | +0,057 | 2,777 | 2,777 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,927 | +1,99% | +0,057 | 2,927 | 2,927 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,087 | +1,88% | +0,057 | 3,087 | 3,087 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,119 | +1,86% | +0,057 | 3,119 | 3,119 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,094 | +1,88% | +0,057 | 3,094 | 3,094 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,169 | +1,83% | +0,057 | 3,169 | 3,169 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,399 | +1,71% | +0,057 | 3,399 | 3,399 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,829 | +1,51% | +0,057 | 3,829 | 3,829 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,079 | +1,42% | +0,057 | 4,079 | 4,079 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,814 | +1,52% | +0,057 | 3,814 | 3,814 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,194 | +1,82% | +0,057 | 3,194 | 3,194 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,744 | +2,12% | +0,057 | 2,744 | 2,744 | Vendi |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,774 | +2,10% | +0,057 | 2,774 | 2,774 | Vendi |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,916 | +1,99% | +0,057 | 2,916 | 2,916 | Vendi |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,081 | +1,88% | +0,057 | 3,081 | 3,081 | Vendi |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,121 | +1,86% | +0,057 | 3,121 | 3,121 | Vendi |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,096 | +1,88% | +0,057 | 3,096 | 3,096 | Vendi |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,142 | +1,85% | +0,057 | 3,142 | 3,142 | Vendi |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,402 | +1,70% | +0,057 | 3,402 | 3,402 | Vendi |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,802 | +1,52% | +0,057 | 3,802 | 3,802 | Vendi |