Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,837 | −7,27% | −0,301 | 4,134 | 3,816 | Vendi |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,945 | −7,33% | −0,312 | 4,249 | 3,940 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,133 | −7,17% | −0,319 | 4,426 | 4,121 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,184 | −7,17% | −0,323 | 4,346 | 4,180 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,139 | −7,22% | −0,322 | 4,240 | 4,139 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,186 | −7,10% | −0,320 | 4,350 | 4,160 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,463 | −6,10% | −0,290 | 4,539 | 4,430 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,912 | −5,32% | −0,276 | 5,015 | 4,880 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,166 | −5,09% | −0,277 | 5,279 | 5,139 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,811 | −5,03% | −0,255 | 4,921 | 4,788 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,252 | −4,60% | −0,205 | 4,270 | 4,218 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,821 | −4,14% | −0,165 | 3,836 | 3,807 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,817 | −3,93% | −0,156 | 3,833 | 3,797 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,904 | −3,75% | −0,152 | 3,936 | 3,852 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,017 | −3,62% | −0,151 | 4,053 | 3,971 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,059 | −3,63% | −0,153 | 4,092 | 4,011 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,028 | −3,61% | −0,151 | 4,070 | 3,971 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,090 | −3,45% | −0,146 | 4,120 | 4,031 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,260 | −3,09% | −0,136 | 4,279 | 4,229 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,601 | −2,67% | −0,126 | 4,630 | 4,580 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,855 | −2,53% | −0,126 | 4,881 | 4,855 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,460 | −2,11% | −0,096 | 4,460 | 4,420 | Vendi |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,782 | −2,17% | −0,084 | 3,782 | 3,750 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,327 | −1,63% | −0,055 | 3,327 | 3,290 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,326 | −1,63% | −0,055 | 3,326 | 3,300 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,441 | −1,49% | −0,052 | 3,441 | 3,441 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,571 | −1,44% | −0,052 | 3,571 | 3,560 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,619 | −1,39% | −0,051 | 3,619 | 3,619 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,588 | −1,35% | −0,049 | 3,588 | 3,550 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,647 | −1,33% | −0,049 | 3,647 | 3,647 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,819 | −1,27% | −0,049 | 3,819 | 3,780 | Vendi adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,245 | −0,93% | −0,040 | 4,245 | 4,200 | Vendi adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,527 | −0,88% | −0,040 | 4,527 | 4,527 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,237 | −0,89% | −0,038 | 4,237 | 4,237 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,604 | −0,99% | −0,036 | 3,604 | 3,604 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,116 | −1,08% | −0,034 | 3,116 | 3,116 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,101 | −1,02% | −0,032 | 3,101 | 3,101 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,225 | −0,92% | −0,030 | 3,225 | 3,225 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,369 | −0,82% | −0,028 | 3,369 | 3,369 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,444 | −0,78% | −0,027 | 3,444 | 3,444 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,411 | −0,73% | −0,025 | 3,411 | 3,411 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,476 | −0,97% | −0,034 | 3,476 | 3,476 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,694 | −0,57% | −0,021 | 3,694 | 3,694 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,121 | −0,10% | −0,004 | 4,121 | 4,121 | Neutro |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,344 | −0,44% | −0,019 | 4,344 | 4,344 | Vendi |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,051 | −0,47% | −0,019 | 4,051 | 4,051 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,407 | −0,44% | −0,015 | 3,407 | 3,407 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,937 | −0,51% | −0,015 | 2,937 | 2,937 | Vendi adesso |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,966 | −0,70% | −0,021 | 2,966 | 2,966 | Vendi adesso |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,106 | −0,93% | −0,029 | 3,106 | 3,106 | Vendi adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,264 | −0,88% | −0,029 | 3,264 | 3,264 | Vendi adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,312 | −0,87% | −0,029 | 3,312 | 3,312 | Vendi adesso |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,289 | −0,87% | −0,029 | 3,289 | 3,289 | Vendi adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,366 | −0,85% | −0,029 | 3,366 | 3,366 | Vendi adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,570 | −0,81% | −0,029 | 3,570 | 3,570 | Vendi adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,982 | −0,75% | −0,030 | 3,982 | 3,982 | Vendi adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,235 | −0,70% | −0,030 | 4,235 | 4,235 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,961 | −0,75% | −0,030 | 3,961 | 3,961 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,326 | −0,89% | −0,030 | 3,326 | 3,326 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,818 | −1,12% | −0,032 | 2,818 | 2,818 | Vendi adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,835 | −1,12% | −0,032 | 2,835 | 2,835 | Vendi adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,966 | −1,07% | −0,032 | 2,966 | 2,966 | Vendi adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,106 | −1,02% | −0,032 | 3,106 | 3,106 | Vendi adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,157 | −1,00% | −0,032 | 3,157 | 3,157 | Vendi adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,103 | −1,02% | −0,032 | 3,103 | 3,103 | Vendi adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,159 | −1,00% | −0,032 | 3,159 | 3,159 | Vendi adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,390 | −0,94% | −0,032 | 3,390 | 3,390 | Vendi adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,817 | −0,83% | −0,032 | 3,817 | 3,817 | Vendi adesso |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,062 | −0,78% | −0,032 | 4,062 | 4,062 | Vendi adesso |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,808 | −0,83% | −0,032 | 3,808 | 3,808 | Vendi adesso |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,180 | −1,00% | −0,032 | 3,180 | 3,180 | Vendi adesso |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,690 | −1,18% | −0,032 | 2,690 | 2,690 | Vendi adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,715 | −1,16% | −0,032 | 2,715 | 2,715 | Vendi adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,870 | −1,10% | −0,032 | 2,870 | 2,870 | Vendi adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,035 | −1,04% | −0,032 | 3,035 | 3,035 | Vendi adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,073 | −1,03% | −0,032 | 3,073 | 3,073 | Vendi adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,048 | −1,04% | −0,032 | 3,048 | 3,048 | Vendi adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,122 | −1,01% | −0,032 | 3,122 | 3,122 | Vendi adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,357 | −0,94% | −0,032 | 3,357 | 3,357 | Vendi adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,780 | −0,84% | −0,032 | 3,780 | 3,780 | Vendi adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,035 | −0,79% | −0,032 | 4,035 | 4,035 | Vendi adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,770 | −0,84% | −0,032 | 3,770 | 3,770 | Vendi adesso |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,150 | −1,01% | −0,032 | 3,150 | 3,150 | Vendi adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,655 | −1,19% | −0,032 | 2,655 | 2,655 | Vendi adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,675 | −1,18% | −0,032 | 2,675 | 2,675 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,805 | −1,13% | −0,032 | 2,805 | 2,805 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,950 | −1,07% | −0,032 | 2,950 | 2,950 | Vendi adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,982 | −1,06% | −0,032 | 2,982 | 2,982 | Vendi adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,957 | −1,07% | −0,032 | 2,957 | 2,957 | Vendi adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,032 | −1,04% | −0,032 | 3,032 | 3,032 | Vendi adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,262 | −0,97% | −0,032 | 3,262 | 3,262 | Vendi adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,667 | −0,87% | −0,032 | 3,667 | 3,667 | Vendi adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,917 | −0,81% | −0,032 | 3,917 | 3,917 | Vendi adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,652 | −0,87% | −0,032 | 3,652 | 3,652 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,022 | −1,05% | −0,032 | 3,022 | 3,022 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,572 | −1,23% | −0,032 | 2,572 | 2,572 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,602 | −1,21% | −0,032 | 2,602 | 2,602 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,744 | −1,15% | −0,032 | 2,744 | 2,744 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2,909 | −1,09% | −0,032 | 2,909 | 2,909 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2,949 | −1,07% | −0,032 | 2,949 | 2,949 | Vendi adesso |