Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,489 | +4,90% | +0,163 | 3,533 | 3,340 | Neutro |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,799 | +4,51% | +0,164 | 3,852 | 3,666 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,900 | +4,50% | +0,168 | 3,917 | 3,792 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,790 | +1,94% | +0,072 | 3,816 | 3,790 | Neutro |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,895 | +2,69% | +0,102 | 3,898 | 3,869 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,218 | +2,08% | +0,086 | 4,218 | 4,218 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,750 | +2,41% | +0,112 | 4,750 | 4,693 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,000 | +1,54% | +0,076 | 5,002 | 4,980 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,702 | +1,64% | +0,076 | 4,702 | 4,693 | Compra adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,178 | +1,70% | +0,070 | 4,178 | 4,178 | Compra adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,860 | +1,63% | +0,062 | 3,860 | 3,846 | Compra adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,809 | +1,11% | +0,042 | 3,815 | 3,749 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,948 | +1,08% | +0,042 | 3,949 | 3,896 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,112 | +1,08% | +0,044 | 4,112 | 4,068 | Compra adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,147 | +1,15% | +0,047 | 4,147 | 4,147 | Compra adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,092 | +1,16% | +0,047 | 4,092 | 4,091 | Compra adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,129 | +1,10% | +0,045 | 4,129 | 4,084 | Compra adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,287 | +0,94% | +0,040 | 4,287 | 4,240 | Compra adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,617 | +0,90% | +0,041 | 4,617 | 4,568 | Compra adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,880 | +0,64% | +0,031 | 4,880 | 4,880 | Compra adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,429 | +0,64% | +0,028 | 4,429 | 4,380 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,763 | +0,03% | +0,001 | 3,763 | 3,763 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,338 | +0,15% | +0,005 | 3,338 | 3,320 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,320 | +0,06% | +0,002 | 3,320 | 3,320 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,451 | −0,17% | −0,006 | 3,454 | 3,425 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,616 | −0,28% | −0,010 | 3,616 | 3,616 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,657 | −0,25% | −0,009 | 3,657 | 3,657 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,611 | −0,25% | −0,009 | 3,611 | 3,600 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,659 | −0,25% | −0,009 | 3,659 | 3,650 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,846 | −0,34% | −0,013 | 3,846 | 3,846 | Neutro |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,252 | −0,23% | −0,010 | 4,252 | 4,247 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,533 | −0,13% | −0,006 | 4,533 | 4,533 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,246 | −0,19% | −0,008 | 4,246 | 4,246 | Neutro |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,591 | +0,11% | +0,004 | 3,591 | 3,591 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,163 | +0,38% | +0,012 | 3,163 | 3,163 | Compra adesso |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,129 | +0,35% | +0,011 | 3,129 | 3,129 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,257 | +0,37% | +0,012 | 3,257 | 3,257 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,397 | +0,35% | +0,012 | 3,397 | 3,397 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,460 | +0,44% | +0,015 | 3,460 | 3,460 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,436 | +0,41% | +0,014 | 3,436 | 3,436 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,513 | +0,37% | +0,013 | 3,513 | 3,513 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,698 | +0,24% | +0,009 | 3,698 | 3,698 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,126 | +0,12% | +0,005 | 4,126 | 4,126 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,364 | 0,00% | 0,000 | 4,364 | 4,364 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,076 | −0,27% | −0,011 | 4,076 | 4,076 | Neutro |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,399 | −0,44% | −0,015 | 3,399 | 3,399 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,971 | −0,93% | −0,028 | 2,971 | 2,971 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,013 | −0,66% | −0,020 | 3,013 | 3,013 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,178 | −0,19% | −0,006 | 3,178 | 3,178 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,358 | +0,45% | +0,015 | 3,358 | 3,358 | Compra adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,428 | +0,44% | +0,015 | 3,428 | 3,428 | Compra adesso |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,406 | +0,41% | +0,014 | 3,406 | 3,406 | Compra adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,485 | +0,37% | +0,013 | 3,485 | 3,485 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,689 | +0,33% | +0,012 | 3,689 | 3,689 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,113 | +0,27% | +0,011 | 4,113 | 4,113 | Compra adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,362 | +0,23% | +0,010 | 4,362 | 4,362 | Compra adesso |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,075 | +0,25% | +0,010 | 4,075 | 4,075 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,414 | +0,26% | +0,009 | 3,414 | 3,414 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,932 | −0,03% | −0,001 | 2,932 | 2,932 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,938 | −0,03% | −0,001 | 2,938 | 2,938 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,070 | −0,03% | −0,001 | 3,070 | 3,070 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,213 | −0,03% | −0,001 | 3,213 | 3,213 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,268 | −0,03% | −0,001 | 3,268 | 3,268 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,246 | −0,03% | −0,001 | 3,246 | 3,246 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,304 | −0,03% | −0,001 | 3,304 | 3,304 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,538 | −0,03% | −0,001 | 3,538 | 3,538 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,968 | −0,03% | −0,001 | 3,968 | 3,968 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,215 | −0,02% | −0,001 | 4,215 | 4,215 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,944 | −0,03% | −0,001 | 3,944 | 3,944 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,319 | −0,03% | −0,001 | 3,319 | 3,319 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,875 | −0,03% | −0,001 | 2,875 | 2,875 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,899 | −0,03% | −0,001 | 2,899 | 2,899 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,053 | −0,03% | −0,001 | 3,053 | 3,053 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,218 | −0,03% | −0,001 | 3,218 | 3,218 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,255 | −0,03% | −0,001 | 3,255 | 3,255 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,229 | −0,03% | −0,001 | 3,229 | 3,229 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,303 | −0,03% | −0,001 | 3,303 | 3,303 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,537 | −0,03% | −0,001 | 3,537 | 3,537 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,959 | −0,03% | −0,001 | 3,959 | 3,959 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,213 | −0,02% | −0,001 | 4,213 | 4,213 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,948 | −0,03% | −0,001 | 3,948 | 3,948 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,302 | −0,03% | −0,001 | 3,302 | 3,302 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,827 | −0,04% | −0,001 | 2,827 | 2,827 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,847 | −0,04% | −0,001 | 2,847 | 2,847 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,977 | −0,03% | −0,001 | 2,977 | 2,977 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,122 | −0,03% | −0,001 | 3,122 | 3,122 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,154 | −0,03% | −0,001 | 3,154 | 3,154 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,129 | −0,03% | −0,001 | 3,129 | 3,129 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,204 | −0,03% | −0,001 | 3,204 | 3,204 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,434 | −0,03% | −0,001 | 3,434 | 3,434 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,864 | −0,03% | −0,001 | 3,864 | 3,864 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,114 | −0,02% | −0,001 | 4,114 | 4,114 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,849 | −0,03% | −0,001 | 3,849 | 3,849 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,229 | −0,03% | −0,001 | 3,229 | 3,229 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,779 | −0,04% | −0,001 | 2,779 | 2,779 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,809 | −0,04% | −0,001 | 2,809 | 2,809 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,951 | −0,03% | −0,001 | 2,951 | 2,951 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,116 | −0,03% | −0,001 | 3,116 | 3,116 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,156 | −0,03% | −0,001 | 3,156 | 3,156 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,131 | −0,03% | −0,001 | 3,131 | 3,131 | Compra |