Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,314 | −0,69% | −0,023 | 3,395 | 3,286 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,352 | −0,42% | −0,014 | 3,428 | 3,338 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,480 | −0,29% | −0,010 | 3,548 | 3,468 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,909 | +0,15% | +0,006 | 3,956 | 3,885 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,527 | +0,42% | +0,019 | 4,555 | 4,527 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,839 | +0,46% | +0,022 | 4,855 | 4,817 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,555 | +0,53% | +0,024 | 4,571 | 4,535 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,104 | +0,71% | +0,029 | 4,110 | 4,092 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,846 | +0,92% | +0,035 | 3,851 | 3,819 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,848 | +0,92% | +0,035 | 3,848 | 3,832 | Neutro |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,990 | +0,86% | +0,034 | 3,990 | 3,976 | Neutro |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,164 | +0,77% | +0,032 | 4,164 | 4,140 | Neutro |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,221 | +0,76% | +0,032 | 4,221 | 4,221 | Neutro |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,179 | +0,77% | +0,032 | 4,179 | 4,179 | Neutro |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,236 | +0,81% | +0,034 | 4,236 | 4,214 | Neutro |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,440 | +0,79% | +0,035 | 4,440 | 4,440 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,825 | +0,75% | +0,036 | 4,825 | 4,812 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,073 | +0,75% | +0,038 | 5,073 | 5,073 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,675 | +0,80% | +0,037 | 4,675 | 4,675 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,021 | +0,90% | +0,036 | 4,021 | 3,990 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,554 | +1,08% | +0,038 | 3,554 | 3,554 | Compra adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,513 | +1,04% | +0,036 | 3,513 | 3,513 | Compra adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,651 | +0,94% | +0,034 | 3,651 | 3,651 | Compra adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,824 | +0,87% | +0,033 | 3,824 | 3,824 | Compra adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,879 | +0,88% | +0,034 | 3,879 | 3,879 | Compra adesso |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,844 | +0,84% | +0,032 | 3,844 | 3,844 | Compra adesso |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,912 | +0,85% | +0,033 | 3,912 | 3,912 | Compra adesso |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,106 | +0,88% | +0,036 | 4,106 | 4,106 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,514 | +0,80% | +0,036 | 4,514 | 4,514 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,803 | +0,69% | +0,033 | 4,803 | 4,803 | Compra adesso |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,498 | +0,72% | +0,032 | 4,498 | 4,498 | Compra adesso |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,832 | +0,95% | +0,036 | 3,832 | 3,832 | Compra adesso |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,352 | +0,72% | +0,024 | 3,352 | 3,352 | Compra adesso |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,316 | +0,76% | +0,025 | 3,316 | 3,316 | Compra adesso |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,467 | +0,73% | +0,025 | 3,467 | 3,467 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,641 | +0,66% | +0,024 | 3,641 | 3,641 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,714 | +0,65% | +0,024 | 3,714 | 3,714 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,709 | +0,65% | +0,024 | 3,709 | 3,709 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,769 | +0,64% | +0,024 | 3,769 | 3,769 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,984 | +0,48% | +0,019 | 3,984 | 3,984 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,425 | +0,45% | +0,020 | 4,425 | 4,425 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,651 | +0,61% | +0,028 | 4,651 | 4,651 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,361 | +0,44% | +0,019 | 4,361 | 4,361 | Compra adesso |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,685 | +0,27% | +0,010 | 3,685 | 3,685 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,240 | −1,07% | −0,035 | 3,240 | 3,240 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,207 | −0,96% | −0,031 | 3,207 | 3,207 | Neutro |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,362 | −0,80% | −0,027 | 3,362 | 3,362 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,543 | −0,64% | −0,023 | 3,543 | 3,543 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,616 | −0,52% | −0,019 | 3,616 | 3,616 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,609 | −0,41% | −0,015 | 3,609 | 3,609 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,673 | −0,30% | −0,011 | 3,673 | 3,673 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,876 | −0,18% | −0,007 | 3,876 | 3,876 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,303 | −0,39% | −0,017 | 4,303 | 4,303 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,563 | −0,24% | −0,011 | 4,563 | 4,563 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,277 | +0,12% | +0,005 | 4,277 | 4,277 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,590 | +0,25% | +0,009 | 3,590 | 3,590 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,049 | +0,40% | +0,012 | 3,049 | 3,049 | Compra adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,015 | +0,53% | +0,016 | 3,015 | 3,015 | Compra adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,169 | +0,64% | +0,020 | 3,169 | 3,169 | Compra adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,344 | +0,72% | +0,024 | 3,344 | 3,344 | Compra adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,407 | +0,83% | +0,028 | 3,407 | 3,407 | Compra adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,397 | +0,95% | +0,032 | 3,397 | 3,397 | Compra adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,457 | −0,37% | −0,013 | 3,457 | 3,457 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,661 | −0,25% | −0,009 | 3,661 | 3,661 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,129 | −0,12% | −0,005 | 4,129 | 4,129 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,389 | −0,02% | −0,001 | 4,389 | 4,389 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,093 | +0,07% | +0,003 | 4,093 | 4,093 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,504 | +2,76% | +0,094 | 3,504 | 3,504 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,098 | +3,13% | +0,094 | 3,098 | 3,098 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,073 | +3,16% | +0,094 | 3,073 | 3,073 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,226 | +3,00% | +0,094 | 3,226 | 3,226 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,390 | +2,85% | +0,094 | 3,390 | 3,390 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,426 | +2,82% | +0,094 | 3,426 | 3,426 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,399 | +2,84% | +0,094 | 3,399 | 3,399 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,472 | +2,78% | +0,094 | 3,472 | 3,472 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,672 | +2,63% | +0,094 | 3,672 | 3,672 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,093 | +2,35% | +0,094 | 4,093 | 4,093 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,346 | +2,21% | +0,094 | 4,346 | 4,346 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,036 | +2,38% | +0,094 | 4,036 | 4,036 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,381 | +2,86% | +0,094 | 3,381 | 3,381 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,900 | +3,35% | +0,094 | 2,900 | 2,900 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,920 | +3,33% | +0,094 | 2,920 | 2,920 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,070 | +3,16% | +0,094 | 3,070 | 3,070 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,230 | +3,00% | +0,094 | 3,230 | 3,230 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,262 | +2,97% | +0,094 | 3,262 | 3,262 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,237 | +2,99% | +0,094 | 3,237 | 3,237 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,312 | +2,92% | +0,094 | 3,312 | 3,312 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,542 | +2,73% | +0,094 | 3,542 | 3,542 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,972 | +2,42% | +0,094 | 3,972 | 3,972 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,222 | +2,28% | +0,094 | 4,222 | 4,222 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,957 | +2,43% | +0,094 | 3,957 | 3,957 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,337 | +2,90% | +0,094 | 3,337 | 3,337 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,887 | +3,37% | +0,094 | 2,887 | 2,887 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,917 | +3,33% | +0,094 | 2,917 | 2,917 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,059 | +3,17% | +0,094 | 3,059 | 3,059 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,224 | +3,00% | +0,094 | 3,224 | 3,224 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,264 | +2,97% | +0,094 | 3,264 | 3,264 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,239 | +2,99% | +0,094 | 3,239 | 3,239 | Compra |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,285 | +2,95% | +0,094 | 3,285 | 3,285 | Compra |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,545 | +2,72% | +0,094 | 3,545 | 3,545 | Compra |