Contratti Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,775 | −6,06% | −0,179 | 2,975 | 2,775 | Vendi adesso |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,877 | −5,76% | −0,176 | 3,066 | 2,876 | Vendi adesso |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,290 | −4,64% | −0,160 | 3,441 | 3,290 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,893 | −3,85% | −0,156 | 4,001 | 3,893 | Vendi adesso |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,219 | −3,48% | −0,152 | 4,295 | 4,218 | Vendi adesso |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,997 | −2,77% | −0,114 | 4,045 | 3,997 | Vendi adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,565 | −3,15% | −0,116 | 3,632 | 3,564 | Vendi adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,415 | −2,60% | −0,091 | 3,471 | 3,415 | Vendi adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,461 | −1,87% | −0,066 | 3,461 | 3,461 | Vendi adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,617 | −1,47% | −0,054 | 3,640 | 3,617 | Vendi adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,790 | −1,64% | −0,063 | 3,844 | 3,790 | Vendi adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,844 | −1,54% | −0,060 | 3,868 | 3,844 | Vendi adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,817 | −1,24% | −0,048 | 3,836 | 3,817 | Vendi adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,871 | −1,20% | −0,047 | 3,885 | 3,871 | Vendi adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,096 | −1,28% | −0,053 | 4,103 | 4,096 | Vendi adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,494 | −1,17% | −0,053 | 4,520 | 4,494 | Vendi adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,727 | −1,11% | −0,053 | 4,737 | 4,725 | Vendi adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,329 | −1,21% | −0,053 | 4,329 | 4,329 | Vendi adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,725 | −1,27% | −0,048 | 3,733 | 3,725 | Vendi adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,358 | +0,66% | +0,022 | 3,358 | 3,358 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,311 | −0,69% | −0,023 | 3,333 | 3,311 | Vendi adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,469 | +0,67% | +0,023 | 3,469 | 3,469 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,646 | +0,63% | +0,023 | 3,646 | 3,646 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,703 | +0,54% | +0,020 | 3,703 | 3,703 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,672 | +0,49% | +0,018 | 3,672 | 3,672 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,737 | +0,46% | +0,017 | 3,737 | 3,694 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,956 | +0,46% | +0,018 | 3,956 | 3,912 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,398 | +0,37% | +0,016 | 4,398 | 4,398 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,693 | +0,28% | +0,013 | 4,693 | 4,693 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,360 | +0,39% | +0,017 | 4,360 | 4,360 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,726 | +0,54% | +0,020 | 3,726 | 3,726 | Neutro |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,248 | +0,62% | +0,020 | 3,248 | 3,248 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,216 | +0,59% | +0,019 | 3,216 | 3,216 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,367 | +0,54% | +0,018 | 3,367 | 3,367 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,543 | +0,54% | +0,019 | 3,543 | 3,543 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,615 | +0,50% | +0,018 | 3,615 | 3,615 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,605 | +0,47% | +0,017 | 3,605 | 3,605 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,675 | +0,46% | +0,017 | 3,675 | 3,675 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,908 | +0,54% | +0,021 | 3,908 | 3,908 | Neutro |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,358 | +0,51% | +0,022 | 4,358 | 4,358 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,618 | +0,52% | +0,024 | 4,618 | 4,618 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,283 | +0,07% | +0,003 | 4,283 | 4,283 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,584 | +0,06% | +0,002 | 3,584 | 3,584 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,119 | +0,06% | +0,002 | 3,119 | 3,119 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,091 | +0,06% | +0,002 | 3,091 | 3,091 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,255 | +0,06% | +0,002 | 3,255 | 3,255 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,449 | +0,03% | +0,001 | 3,449 | 3,449 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,531 | +0,03% | +0,001 | 3,531 | 3,531 | Neutro |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,540 | +0,03% | +0,001 | 3,540 | 3,540 | Neutro |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,618 | +0,03% | +0,001 | 3,618 | 3,618 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,807 | 0,00% | 0,000 | 3,807 | 3,807 | Neutro |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,237 | −0,61% | −0,026 | 4,237 | 4,237 | Neutro |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,499 | −0,18% | −0,008 | 4,499 | 4,499 | Neutro |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,164 | −2,02% | −0,086 | 4,164 | 4,164 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,495 | −2,43% | −0,087 | 3,495 | 3,495 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,980 | −3,31% | −0,102 | 2,980 | 2,980 | Vendi |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,932 | −3,36% | −0,102 | 2,932 | 2,932 | Vendi adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,079 | −3,21% | −0,102 | 3,079 | 3,079 | Vendi adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,245 | −3,05% | −0,102 | 3,245 | 3,245 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,320 | −2,98% | −0,102 | 3,320 | 3,320 | Vendi |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,305 | −2,99% | −0,102 | 3,305 | 3,305 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,377 | −2,93% | −0,102 | 3,377 | 3,377 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,570 | −2,78% | −0,102 | 3,570 | 3,570 | Vendi |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,019 | −2,48% | −0,102 | 4,019 | 4,019 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,284 | −2,33% | −0,102 | 4,284 | 4,284 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,999 | −2,49% | −0,102 | 3,999 | 3,999 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,359 | −2,95% | −0,102 | 3,359 | 3,359 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,931 | −3,36% | −0,102 | 2,931 | 2,931 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,908 | −3,39% | −0,102 | 2,908 | 2,908 | Vendi adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,055 | −3,23% | −0,102 | 3,055 | 3,055 | Vendi adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,215 | −3,08% | −0,102 | 3,215 | 3,215 | Vendi adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,246 | −3,05% | −0,102 | 3,246 | 3,246 | Vendi adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,215 | −3,08% | −0,102 | 3,215 | 3,215 | Vendi adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,281 | −3,02% | −0,102 | 3,281 | 3,281 | Vendi adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,477 | −2,85% | −0,102 | 3,477 | 3,477 | Vendi adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,927 | −2,19% | −0,088 | 3,927 | 3,927 | Vendi adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,187 | −1,81% | −0,077 | 4,187 | 4,187 | Vendi adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,903 | −1,93% | −0,077 | 3,903 | 3,903 | Vendi adesso |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,243 | −2,32% | −0,077 | 3,243 | 3,243 | Vendi adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,783 | −2,69% | −0,077 | 2,783 | 2,783 | Vendi adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,763 | −2,71% | −0,077 | 2,763 | 2,763 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,913 | −2,58% | −0,077 | 2,913 | 2,913 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,073 | −2,44% | −0,077 | 3,073 | 3,073 | Vendi adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,105 | −2,42% | −0,077 | 3,105 | 3,105 | Vendi adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,080 | −2,44% | −0,077 | 3,080 | 3,080 | Vendi adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,155 | −2,38% | −0,077 | 3,155 | 3,155 | Vendi adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,385 | −2,22% | −0,077 | 3,385 | 3,385 | Vendi adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,815 | −1,98% | −0,077 | 3,815 | 3,815 | Vendi adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,065 | −1,86% | −0,077 | 4,065 | 4,065 | Vendi adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,800 | −1,99% | −0,077 | 3,800 | 3,800 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,180 | −2,36% | −0,077 | 3,180 | 3,180 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,730 | −2,74% | −0,077 | 2,730 | 2,730 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,760 | −2,71% | −0,077 | 2,760 | 2,760 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,902 | −2,58% | −0,077 | 2,902 | 2,902 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,067 | −2,45% | −0,077 | 3,067 | 3,067 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,107 | −2,42% | −0,077 | 3,107 | 3,107 | Vendi adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,082 | −2,44% | −0,077 | 3,082 | 3,082 | Vendi adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,128 | −2,40% | −0,077 | 3,128 | 3,128 | Vendi adesso |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,388 | −2,22% | −0,077 | 3,388 | 3,388 | Vendi adesso |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,788 | −1,99% | −0,077 | 3,788 | 3,788 | Vendi adesso |