Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,430 | −1,78% | −0,062 | 3,494 | 3,383 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,781 | −1,15% | −0,044 | 3,823 | 3,737 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,879 | −0,97% | −0,038 | 3,911 | 3,879 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,885 | −0,38% | −0,015 | 3,885 | 3,852 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,950 | −0,45% | −0,018 | 3,950 | 3,912 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,292 | −0,12% | −0,005 | 4,292 | 4,270 | Neutro |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,750 | −0,92% | −0,044 | 4,750 | 4,750 | Neutro |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,050 | −0,61% | −0,031 | 5,053 | 5,050 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,763 | −0,38% | −0,018 | 4,763 | 4,763 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,274 | −1,61% | −0,070 | 4,297 | 4,256 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,938 | +0,28% | +0,011 | 3,938 | 3,890 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,915 | −1,16% | −0,046 | 3,915 | 3,898 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,040 | −0,54% | −0,022 | 4,040 | 4,040 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,225 | −1,05% | −0,045 | 4,225 | 4,225 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,268 | −1,02% | −0,044 | 4,268 | 4,255 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,206 | −0,43% | −0,018 | 4,206 | 4,206 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,270 | −1,04% | −0,045 | 4,270 | 4,248 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,434 | −0,94% | −0,042 | 4,435 | 4,424 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,786 | −0,85% | −0,041 | 4,786 | 4,773 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,031 | −0,75% | −0,038 | 5,031 | 5,031 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,615 | −0,09% | −0,004 | 4,615 | 4,605 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,977 | −0,10% | −0,004 | 3,977 | 3,957 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,497 | +0,29% | +0,010 | 3,497 | 3,487 | Compra adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,464 | +0,35% | +0,012 | 3,464 | 3,464 | Compra adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,602 | +0,45% | +0,016 | 3,602 | 3,602 | Compra adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,764 | +0,45% | +0,017 | 3,764 | 3,764 | Compra adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,806 | +0,45% | +0,017 | 3,806 | 3,806 | Compra adesso |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,765 | +0,40% | +0,015 | 3,765 | 3,765 | Compra adesso |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,816 | +0,39% | +0,015 | 3,816 | 3,816 | Compra adesso |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,999 | +0,40% | +0,016 | 3,999 | 3,999 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,414 | +0,34% | +0,015 | 4,414 | 4,414 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,698 | +0,43% | +0,020 | 4,698 | 4,698 | Compra adesso |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,406 | +0,57% | +0,025 | 4,406 | 4,406 | Compra adesso |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,741 | +0,84% | +0,031 | 3,741 | 3,741 | Compra adesso |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,288 | +0,95% | +0,031 | 3,288 | 3,288 | Compra adesso |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,252 | +0,93% | +0,030 | 3,252 | 3,252 | Compra adesso |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,397 | +0,89% | +0,030 | 3,397 | 3,397 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,563 | +1,02% | +0,036 | 3,563 | 3,563 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,633 | +0,97% | +0,035 | 3,633 | 3,633 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,623 | +0,92% | +0,033 | 3,623 | 3,623 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,697 | +0,96% | +0,035 | 3,697 | 3,697 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,881 | +0,91% | +0,035 | 3,881 | 3,881 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,312 | +0,82% | +0,035 | 4,312 | 4,312 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,557 | +0,84% | +0,038 | 4,557 | 4,557 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,273 | +0,92% | +0,039 | 4,273 | 4,273 | Compra adesso |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,587 | +1,13% | +0,040 | 3,587 | 3,587 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,197 | +2,24% | +0,070 | 3,197 | 3,197 | Compra adesso |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,167 | +2,26% | +0,070 | 3,167 | 3,167 | Compra adesso |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,347 | +2,14% | +0,070 | 3,347 | 3,347 | Compra adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,534 | +2,02% | +0,070 | 3,534 | 3,534 | Compra adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,596 | +1,99% | +0,070 | 3,596 | 3,596 | Compra adesso |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,571 | +2,29% | +0,080 | 3,571 | 3,571 | Compra adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,641 | +2,36% | +0,084 | 3,641 | 3,641 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,837 | +2,24% | +0,084 | 3,837 | 3,837 | Compra adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,257 | +1,28% | +0,054 | 4,257 | 4,257 | Compra adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,490 | +0,97% | +0,043 | 4,490 | 4,490 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,185 | +0,70% | +0,029 | 4,185 | 4,185 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,490 | +0,52% | +0,018 | 3,490 | 3,490 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,985 | +0,61% | +0,018 | 2,985 | 2,985 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,983 | +0,30% | +0,009 | 2,983 | 2,983 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,115 | +0,29% | +0,009 | 3,115 | 3,115 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,258 | +0,28% | +0,009 | 3,258 | 3,258 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,313 | +0,27% | +0,009 | 3,313 | 3,313 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,291 | +0,27% | +0,009 | 3,291 | 3,291 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,350 | +0,27% | +0,009 | 3,350 | 3,350 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,584 | +0,25% | +0,009 | 3,584 | 3,584 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,014 | +0,22% | +0,009 | 4,014 | 4,014 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,261 | +0,21% | +0,009 | 4,261 | 4,261 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,974 | +0,23% | +0,009 | 3,974 | 3,974 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,299 | +0,27% | +0,009 | 3,299 | 3,299 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,860 | +0,32% | +0,009 | 2,860 | 2,860 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,883 | +0,31% | +0,009 | 2,883 | 2,883 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,036 | +0,30% | +0,009 | 3,036 | 3,036 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,200 | +0,28% | +0,009 | 3,200 | 3,200 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,236 | +0,28% | +0,009 | 3,236 | 3,236 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,209 | +0,28% | +0,009 | 3,209 | 3,209 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,282 | +0,27% | +0,009 | 3,282 | 3,282 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,515 | +0,26% | +0,009 | 3,515 | 3,515 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,936 | +0,23% | +0,009 | 3,936 | 3,936 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,189 | +0,22% | +0,009 | 4,189 | 4,189 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,899 | +0,23% | +0,009 | 3,899 | 3,899 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,253 | +0,28% | +0,009 | 3,253 | 3,253 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,803 | +0,32% | +0,009 | 2,803 | 2,803 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,823 | +0,32% | +0,009 | 2,823 | 2,823 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,973 | +0,30% | +0,009 | 2,973 | 2,973 | Compra adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,133 | +0,29% | +0,009 | 3,133 | 3,133 | Compra adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,165 | +0,29% | +0,009 | 3,165 | 3,165 | Compra adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,140 | +0,29% | +0,009 | 3,140 | 3,140 | Compra adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,215 | +0,28% | +0,009 | 3,215 | 3,215 | Compra adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,445 | +0,26% | +0,009 | 3,445 | 3,445 | Compra adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,875 | +0,23% | +0,009 | 3,875 | 3,875 | Compra adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,125 | +0,22% | +0,009 | 4,125 | 4,125 | Compra adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,860 | +0,23% | +0,009 | 3,860 | 3,860 | Compra adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,240 | +0,28% | +0,009 | 3,240 | 3,240 | Compra adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,790 | +0,32% | +0,009 | 2,790 | 2,790 | Compra adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,820 | +0,32% | +0,009 | 2,820 | 2,820 | Compra adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,962 | +0,30% | +0,009 | 2,962 | 2,962 | Compra adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,127 | +0,29% | +0,009 | 3,127 | 3,127 | Compra adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,167 | +0,28% | +0,009 | 3,167 | 3,167 | Compra adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,142 | +0,29% | +0,009 | 3,142 | 3,142 | Compra adesso |