Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,755 | +0,19% | +0,007 | 3,770 | 3,726 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,844 | +4,40% | +0,162 | 3,844 | 3,746 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,826 | +4,22% | +0,155 | 3,826 | 3,769 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,898 | +3,78% | +0,142 | 3,898 | 3,860 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,255 | +2,98% | +0,123 | 4,260 | 4,184 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,784 | +2,40% | +0,112 | 4,795 | 4,784 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,062 | +2,18% | +0,108 | 5,062 | 4,998 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,769 | +1,97% | +0,092 | 4,769 | 4,725 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,291 | +1,73% | +0,073 | 4,291 | 4,291 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,972 | +1,53% | +0,060 | 3,972 | 3,955 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,949 | +1,28% | +0,050 | 3,949 | 3,949 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,097 | +1,09% | +0,044 | 4,097 | 4,090 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,277 | +0,94% | +0,040 | 4,277 | 4,267 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,321 | +0,89% | +0,038 | 4,321 | 4,320 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,271 | +0,87% | +0,037 | 4,271 | 4,270 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,324 | +0,77% | +0,033 | 4,324 | 4,324 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,507 | +0,58% | +0,026 | 4,515 | 4,505 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,855 | +0,39% | +0,019 | 4,855 | 4,855 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,086 | +0,32% | +0,016 | 5,086 | 5,086 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,680 | +0,30% | +0,014 | 4,680 | 4,680 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,025 | +0,47% | +0,019 | 4,025 | 4,025 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,554 | +0,62% | +0,022 | 3,554 | 3,554 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,525 | +0,60% | +0,021 | 3,525 | 3,525 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,663 | +0,55% | +0,020 | 3,663 | 3,663 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,835 | +0,52% | +0,020 | 3,835 | 3,835 | Compra adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,882 | +0,54% | +0,021 | 3,882 | 3,882 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,842 | +0,58% | +0,022 | 3,842 | 3,842 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,902 | +0,57% | +0,022 | 3,902 | 3,902 | Compra adesso |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,073 | +0,52% | +0,021 | 4,073 | 4,073 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,465 | +0,50% | +0,022 | 4,465 | 4,465 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,754 | +0,51% | +0,024 | 4,754 | 4,754 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,454 | +0,54% | +0,024 | 4,454 | 4,454 | Compra adesso |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,782 | +0,48% | +0,018 | 3,782 | 3,782 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,307 | +0,15% | +0,005 | 3,307 | 3,307 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,276 | +0,31% | +0,010 | 3,276 | 3,276 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,421 | +0,26% | +0,009 | 3,421 | 3,421 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,579 | +0,06% | +0,002 | 3,579 | 3,579 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,651 | +0,19% | +0,007 | 3,651 | 3,651 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,646 | +0,36% | +0,013 | 3,646 | 3,646 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,706 | +0,19% | +0,007 | 3,706 | 3,706 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,915 | +0,64% | +0,025 | 3,915 | 3,915 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,365 | +0,72% | +0,031 | 4,365 | 4,365 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,578 | +0,64% | +0,029 | 4,578 | 4,578 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,292 | +1,01% | +0,043 | 4,292 | 4,292 | Compra adesso |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,633 | +1,37% | +0,049 | 3,633 | 3,633 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,245 | +2,43% | +0,077 | 3,245 | 3,245 | Compra adesso |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,192 | +1,72% | +0,054 | 3,192 | 3,192 | Compra adesso |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,348 | +1,64% | +0,054 | 3,348 | 3,348 | Compra adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,518 | +1,53% | +0,053 | 3,518 | 3,518 | Compra adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,580 | +1,50% | +0,053 | 3,580 | 3,580 | Compra adesso |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,560 | +1,48% | +0,052 | 3,560 | 3,560 | Compra adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,625 | +1,46% | +0,052 | 3,625 | 3,625 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,824 | +1,35% | +0,051 | 3,824 | 3,824 | Compra adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,261 | +1,04% | +0,044 | 4,261 | 4,261 | Compra adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,515 | +1,17% | +0,052 | 4,515 | 4,515 | Compra adesso |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,214 | +1,23% | +0,051 | 4,214 | 4,214 | Compra adesso |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,536 | +1,26% | +0,044 | 3,536 | 3,536 | Compra adesso |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,979 | +1,26% | +0,037 | 2,979 | 2,979 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,923 | +1,39% | +0,040 | 2,923 | 2,923 | Neutro |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,077 | +1,38% | +0,042 | 3,077 | 3,077 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,241 | +1,41% | +0,045 | 3,241 | 3,241 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,318 | +1,47% | +0,048 | 3,318 | 3,318 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,317 | +1,53% | +0,050 | 3,317 | 3,317 | Compra adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,400 | +1,58% | +0,053 | 3,400 | 3,400 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,620 | +1,54% | +0,055 | 3,620 | 3,620 | Compra adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,073 | +1,44% | +0,058 | 4,073 | 4,073 | Compra adesso |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,318 | +1,43% | +0,061 | 4,318 | 4,318 | Compra adesso |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,036 | +1,59% | +0,063 | 4,036 | 4,036 | Compra adesso |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,412 | +2,71% | +0,090 | 3,412 | 3,412 | Compra adesso |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,981 | +3,11% | +0,090 | 2,981 | 2,981 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,999 | +3,09% | +0,090 | 2,999 | 2,999 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,152 | +2,94% | +0,090 | 3,152 | 3,152 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,316 | +2,79% | +0,090 | 3,316 | 3,316 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,352 | +2,76% | +0,090 | 3,352 | 3,352 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,325 | +2,78% | +0,090 | 3,325 | 3,325 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,398 | +2,72% | +0,090 | 3,398 | 3,398 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,598 | +2,57% | +0,090 | 3,598 | 3,598 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,019 | +2,29% | +0,090 | 4,019 | 4,019 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,272 | +2,15% | +0,090 | 4,272 | 4,272 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,962 | +2,32% | +0,090 | 3,962 | 3,962 | Compra adesso |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,307 | +2,80% | +0,090 | 3,307 | 3,307 | Compra adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,837 | +3,28% | +0,090 | 2,837 | 2,837 | Compra adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,857 | +3,25% | +0,090 | 2,857 | 2,857 | Compra adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,007 | +3,09% | +0,090 | 3,007 | 3,007 | Compra adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,167 | +2,92% | +0,090 | 3,167 | 3,167 | Compra adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,199 | +2,89% | +0,090 | 3,199 | 3,199 | Compra adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,174 | +2,92% | +0,090 | 3,174 | 3,174 | Compra adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,249 | +2,85% | +0,090 | 3,249 | 3,249 | Compra adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,479 | +2,66% | +0,090 | 3,479 | 3,479 | Compra adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,909 | +2,36% | +0,090 | 3,909 | 3,909 | Compra adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,159 | +2,21% | +0,090 | 4,159 | 4,159 | Compra adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,894 | +2,37% | +0,090 | 3,894 | 3,894 | Compra adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,274 | +2,83% | +0,090 | 3,274 | 3,274 | Compra adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,824 | +3,29% | +0,090 | 2,824 | 2,824 | Compra adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,854 | +3,26% | +0,090 | 2,854 | 2,854 | Compra adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,996 | +3,10% | +0,090 | 2,996 | 2,996 | Compra adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,161 | +2,93% | +0,090 | 3,161 | 3,161 | Compra adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,201 | +2,89% | +0,090 | 3,201 | 3,201 | Compra adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,176 | +2,92% | +0,090 | 3,176 | 3,176 | Compra adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,222 | +2,87% | +0,090 | 3,222 | 3,222 | Compra adesso |