Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,334 | +2,49% | +0,081 | 3,342 | 3,216 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,725 | +2,36% | +0,086 | 3,725 | 3,600 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,799 | +2,23% | +0,083 | 3,799 | 3,734 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,775 | +2,17% | +0,080 | 3,775 | 3,712 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,861 | +2,14% | +0,081 | 3,861 | 3,793 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,211 | +1,89% | +0,078 | 4,211 | 4,211 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,718 | +1,75% | +0,081 | 4,718 | 4,672 | Neutro |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,008 | +1,71% | +0,084 | 5,008 | 4,892 | Neutro |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,723 | +1,77% | +0,082 | 4,723 | 4,666 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,272 | +1,81% | +0,076 | 4,272 | 4,272 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,954 | +1,88% | +0,073 | 3,954 | 3,900 | Compra adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,939 | +1,60% | +0,062 | 3,939 | 3,906 | Compra adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,092 | +1,36% | +0,055 | 4,092 | 4,092 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,255 | +1,17% | +0,049 | 4,255 | 4,238 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,294 | +1,08% | +0,046 | 4,294 | 4,294 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,244 | +1,10% | +0,046 | 4,244 | 4,195 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,289 | +1,08% | +0,046 | 4,289 | 4,277 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,450 | +0,95% | +0,042 | 4,450 | 4,450 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,797 | +0,88% | +0,042 | 4,797 | 4,797 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,038 | +0,88% | +0,044 | 5,038 | 5,029 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,642 | +1,07% | +0,049 | 4,642 | 4,642 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,006 | +1,55% | +0,061 | 4,006 | 4,006 | Compra adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,522 | +1,91% | +0,066 | 3,522 | 3,522 | Compra adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,490 | +1,90% | +0,065 | 3,490 | 3,490 | Compra adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,627 | +1,82% | +0,065 | 3,627 | 3,627 | Compra adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,787 | +1,75% | +0,065 | 3,787 | 3,787 | Compra adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,833 | +1,70% | +0,064 | 3,833 | 3,833 | Compra adesso |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,793 | +1,72% | +0,064 | 3,793 | 3,793 | Compra adesso |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,847 | +1,69% | +0,064 | 3,847 | 3,847 | Compra adesso |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,028 | +1,67% | +0,066 | 4,028 | 4,028 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,438 | +1,51% | +0,066 | 4,438 | 4,438 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,723 | +1,42% | +0,066 | 4,723 | 4,723 | Compra adesso |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,429 | +1,47% | +0,064 | 4,429 | 4,429 | Compra adesso |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,759 | +1,59% | +0,059 | 3,759 | 3,759 | Compra adesso |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,306 | +1,82% | +0,059 | 3,306 | 3,306 | Compra adesso |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,264 | +1,84% | +0,059 | 3,264 | 3,264 | Compra adesso |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,404 | +1,28% | +0,043 | 3,404 | 3,404 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,565 | +1,05% | +0,037 | 3,565 | 3,565 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,626 | +0,72% | +0,026 | 3,626 | 3,626 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,617 | +0,72% | +0,026 | 3,617 | 3,617 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,694 | +0,74% | +0,027 | 3,694 | 3,694 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,878 | +0,70% | +0,027 | 3,878 | 3,878 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,311 | +0,63% | +0,027 | 4,311 | 4,311 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,550 | +0,57% | +0,026 | 4,550 | 4,550 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,262 | +0,61% | +0,026 | 4,262 | 4,262 | Compra adesso |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,596 | +0,70% | +0,025 | 3,596 | 3,596 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,201 | +0,79% | +0,025 | 3,201 | 3,201 | Compra adesso |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,175 | +0,76% | +0,024 | 3,175 | 3,175 | Compra adesso |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,335 | +0,72% | +0,024 | 3,335 | 3,335 | Compra adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,505 | +0,69% | +0,024 | 3,505 | 3,505 | Compra adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,567 | +0,68% | +0,024 | 3,567 | 3,567 | Compra adesso |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,544 | +0,65% | +0,023 | 3,544 | 3,544 | Compra adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,614 | +0,64% | +0,023 | 3,614 | 3,614 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,808 | +0,58% | +0,022 | 3,808 | 3,808 | Compra adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,248 | +0,52% | +0,022 | 4,248 | 4,248 | Compra adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,495 | +0,47% | +0,021 | 4,495 | 4,495 | Compra adesso |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,205 | +0,50% | +0,021 | 4,205 | 4,205 | Compra adesso |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,524 | +0,57% | +0,020 | 3,524 | 3,524 | Compra adesso |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,012 | +0,43% | +0,013 | 3,012 | 3,012 | Compra adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,987 | +0,44% | +0,013 | 2,987 | 2,987 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,119 | +0,42% | +0,013 | 3,119 | 3,119 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,262 | +0,40% | +0,013 | 3,262 | 3,262 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,317 | +0,39% | +0,013 | 3,317 | 3,317 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,296 | +0,40% | +0,013 | 3,296 | 3,296 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,355 | +0,39% | +0,013 | 3,355 | 3,355 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,555 | +0,37% | +0,013 | 3,555 | 3,555 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,985 | +0,33% | +0,013 | 3,985 | 3,985 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,232 | +0,31% | +0,013 | 4,232 | 4,232 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,946 | +0,33% | +0,013 | 3,946 | 3,946 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,305 | +0,39% | +0,013 | 3,305 | 3,305 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,871 | +0,45% | +0,013 | 2,871 | 2,871 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,894 | +0,45% | +0,013 | 2,894 | 2,894 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,047 | +0,43% | +0,013 | 3,047 | 3,047 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,211 | +0,41% | +0,013 | 3,211 | 3,211 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,247 | +0,40% | +0,013 | 3,247 | 3,247 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,220 | +0,41% | +0,013 | 3,220 | 3,220 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,293 | +0,40% | +0,013 | 3,293 | 3,293 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,526 | +0,37% | +0,013 | 3,526 | 3,526 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,947 | +0,33% | +0,013 | 3,947 | 3,947 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,200 | +0,31% | +0,013 | 4,200 | 4,200 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,910 | +0,33% | +0,013 | 3,910 | 3,910 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,264 | +0,40% | +0,013 | 3,264 | 3,264 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,814 | +0,46% | +0,013 | 2,814 | 2,814 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,834 | +0,46% | +0,013 | 2,834 | 2,834 | Compra adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,984 | +0,44% | +0,013 | 2,984 | 2,984 | Compra adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,144 | +0,42% | +0,013 | 3,144 | 3,144 | Compra adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,176 | +0,41% | +0,013 | 3,176 | 3,176 | Compra adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,151 | +0,41% | +0,013 | 3,151 | 3,151 | Compra adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,226 | +0,40% | +0,013 | 3,226 | 3,226 | Compra adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,456 | +0,38% | +0,013 | 3,456 | 3,456 | Compra adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,886 | +0,34% | +0,013 | 3,886 | 3,886 | Compra adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,136 | +0,32% | +0,013 | 4,136 | 4,136 | Compra adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,871 | +0,34% | +0,013 | 3,871 | 3,871 | Compra adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,251 | +0,40% | +0,013 | 3,251 | 3,251 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,801 | +0,47% | +0,013 | 2,801 | 2,801 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,831 | +0,46% | +0,013 | 2,831 | 2,831 | Compra adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,973 | +0,44% | +0,013 | 2,973 | 2,973 | Compra adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,138 | +0,42% | +0,013 | 3,138 | 3,138 | Compra adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,178 | +0,41% | +0,013 | 3,178 | 3,178 | Compra adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,153 | +0,41% | +0,013 | 3,153 | 3,153 | Compra adesso |