Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,548 | +2,45% | +0,085 | 3,567 | 3,493 | Neutro |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,899 | +2,15% | +0,082 | 3,912 | 3,899 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,960 | +1,20% | +0,047 | 3,960 | 3,960 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,898 | −1,34% | −0,053 | 3,990 | 3,883 | Neutro |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,969 | −1,34% | −0,054 | 4,075 | 3,960 | Neutro |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,318 | −1,08% | −0,047 | 4,403 | 4,318 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,870 | +0,91% | +0,044 | 4,870 | 4,870 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,165 | +0,98% | +0,050 | 5,165 | 5,165 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,809 | −0,27% | −0,013 | 4,888 | 4,809 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,344 | +1,16% | +0,050 | 4,344 | 4,344 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,940 | −0,40% | −0,016 | 3,940 | 3,930 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,939 | −0,43% | −0,017 | 3,939 | 3,929 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,088 | −0,32% | −0,013 | 4,088 | 4,078 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,260 | −0,12% | −0,005 | 4,260 | 4,260 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,296 | −0,09% | −0,004 | 4,296 | 4,296 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,247 | −0,05% | −0,002 | 4,280 | 4,247 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,288 | 0,00% | 0,000 | 4,288 | 4,288 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,455 | +0,20% | +0,009 | 4,456 | 4,454 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,790 | +0,36% | +0,017 | 4,790 | 4,780 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,028 | +0,42% | +0,021 | 5,032 | 5,022 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,588 | +0,42% | +0,019 | 4,588 | 4,588 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,898 | +0,05% | +0,002 | 3,898 | 3,898 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,416 | −0,47% | −0,016 | 3,416 | 3,416 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,390 | −0,47% | −0,016 | 3,390 | 3,390 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,525 | −0,42% | −0,015 | 3,525 | 3,508 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,693 | −0,19% | −0,007 | 3,693 | 3,693 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,735 | −0,16% | −0,006 | 3,735 | 3,735 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,690 | −0,22% | −0,008 | 3,690 | 3,690 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,739 | −0,16% | −0,006 | 3,739 | 3,739 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,917 | 0,00% | 0,000 | 3,917 | 3,905 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,318 | +0,28% | +0,012 | 4,318 | 4,318 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,591 | −0,04% | −0,002 | 4,591 | 4,591 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,299 | −0,02% | −0,001 | 4,299 | 4,299 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,628 | −0,06% | −0,002 | 3,628 | 3,628 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,187 | −0,09% | −0,003 | 3,187 | 3,187 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,151 | −0,13% | −0,004 | 3,151 | 3,151 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,274 | −0,09% | −0,003 | 3,274 | 3,274 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,414 | −0,03% | −0,001 | 3,414 | 3,414 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,486 | +0,26% | +0,009 | 3,486 | 3,486 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,478 | +0,75% | +0,026 | 3,478 | 3,478 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,550 | +0,65% | +0,023 | 3,550 | 3,550 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,734 | +0,62% | +0,023 | 3,734 | 3,734 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,157 | +0,53% | +0,022 | 4,157 | 4,157 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,395 | +0,48% | +0,021 | 4,395 | 4,395 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,115 | +0,49% | +0,020 | 4,115 | 4,115 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,431 | +0,59% | +0,020 | 3,431 | 3,431 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,997 | +0,67% | +0,020 | 2,997 | 2,997 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,034 | +0,53% | +0,016 | 3,034 | 3,034 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,202 | +0,57% | +0,018 | 3,202 | 3,202 | Compra adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,378 | +0,51% | +0,017 | 3,378 | 3,378 | Compra adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,446 | +0,50% | +0,017 | 3,446 | 3,446 | Compra adesso |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,422 | +0,47% | +0,016 | 3,422 | 3,422 | Compra adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,499 | +0,46% | +0,016 | 3,499 | 3,499 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,698 | +0,41% | +0,015 | 3,698 | 3,698 | Compra adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,121 | +0,37% | +0,015 | 4,121 | 4,121 | Compra adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,367 | +0,32% | +0,014 | 4,367 | 4,367 | Compra adesso |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,087 | +0,57% | +0,023 | 4,087 | 4,087 | Compra adesso |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,412 | +0,89% | +0,030 | 3,412 | 3,412 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,902 | +0,87% | +0,025 | 2,902 | 2,902 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,922 | +1,35% | +0,039 | 2,922 | 2,922 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,054 | +1,29% | +0,039 | 3,054 | 3,054 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,197 | +1,23% | +0,039 | 3,197 | 3,197 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,252 | +1,21% | +0,039 | 3,252 | 3,252 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,230 | +1,22% | +0,039 | 3,230 | 3,230 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,288 | +1,20% | +0,039 | 3,288 | 3,288 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,522 | +1,12% | +0,039 | 3,522 | 3,522 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,952 | +1,00% | +0,039 | 3,952 | 3,952 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,199 | +0,94% | +0,039 | 4,199 | 4,199 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,911 | +1,01% | +0,039 | 3,911 | 3,911 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,236 | +1,22% | +0,039 | 3,236 | 3,236 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,776 | +1,42% | +0,039 | 2,776 | 2,776 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,800 | +1,41% | +0,039 | 2,800 | 2,800 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,954 | +1,34% | +0,039 | 2,954 | 2,954 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,119 | +1,27% | +0,039 | 3,119 | 3,119 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,156 | +1,25% | +0,039 | 3,156 | 3,156 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,130 | +1,26% | +0,039 | 3,130 | 3,130 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,204 | +1,23% | +0,039 | 3,204 | 3,204 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,438 | +1,15% | +0,039 | 3,438 | 3,438 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,860 | +1,02% | +0,039 | 3,860 | 3,860 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,114 | +0,96% | +0,039 | 4,114 | 4,114 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,849 | +1,02% | +0,039 | 3,849 | 3,849 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,203 | +1,23% | +0,039 | 3,203 | 3,203 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,753 | +1,44% | +0,039 | 2,753 | 2,753 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,773 | +1,43% | +0,039 | 2,773 | 2,773 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,923 | +1,35% | +0,039 | 2,923 | 2,923 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,083 | +1,28% | +0,039 | 3,083 | 3,083 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,115 | +1,27% | +0,039 | 3,115 | 3,115 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,090 | +1,28% | +0,039 | 3,090 | 3,090 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,165 | +1,25% | +0,039 | 3,165 | 3,165 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,395 | +1,16% | +0,039 | 3,395 | 3,395 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,825 | +1,03% | +0,039 | 3,825 | 3,825 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,075 | +0,97% | +0,039 | 4,075 | 4,075 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,810 | +1,03% | +0,039 | 3,810 | 3,810 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,190 | +1,24% | +0,039 | 3,190 | 3,190 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,740 | +1,44% | +0,039 | 2,740 | 2,740 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,770 | +1,43% | +0,039 | 2,770 | 2,770 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,912 | +1,36% | +0,039 | 2,912 | 2,912 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,077 | +1,28% | +0,039 | 3,077 | 3,077 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,117 | +1,27% | +0,039 | 3,117 | 3,117 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,092 | +1,28% | +0,039 | 3,092 | 3,092 | Compra |