Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,378 | −1,43% | −0,049 | 3,498 | 3,349 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,725 | −1,11% | −0,042 | 3,834 | 3,703 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,812 | −0,73% | −0,028 | 3,904 | 3,812 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,814 | +8,69% | +0,305 | 3,814 | 3,580 | Neutro |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,875 | −0,31% | −0,012 | 3,958 | 3,870 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,206 | +7,02% | +0,276 | 4,206 | 4,015 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,712 | +0,34% | +0,016 | 4,712 | 4,712 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,982 | +0,30% | +0,015 | 5,005 | 4,965 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,681 | +0,26% | +0,012 | 4,681 | 4,681 | Neutro |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,230 | +0,67% | +0,028 | 4,230 | 4,230 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,878 | 0,00% | 0,000 | 3,878 | 3,878 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,871 | +3,81% | +0,142 | 3,871 | 3,763 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,063 | +0,82% | +0,033 | 4,063 | 4,063 | Compra adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,201 | +0,14% | +0,006 | 4,201 | 4,201 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,238 | +2,57% | +0,106 | 4,238 | 4,225 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,188 | +2,57% | +0,105 | 4,188 | 4,170 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,231 | +0,07% | +0,003 | 4,231 | 4,231 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,418 | +0,59% | +0,026 | 4,418 | 4,418 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,738 | +1,56% | +0,073 | 4,738 | 4,727 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,970 | +1,51% | +0,074 | 4,970 | 4,970 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,575 | +1,67% | +0,075 | 4,575 | 4,575 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,936 | +1,42% | +0,055 | 3,936 | 3,936 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,452 | +1,20% | +0,041 | 3,452 | 3,452 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,419 | +1,15% | +0,039 | 3,419 | 3,419 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,561 | +1,05% | +0,037 | 3,561 | 3,540 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,721 | +0,95% | +0,035 | 3,721 | 3,721 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,768 | +1,02% | +0,038 | 3,768 | 3,768 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,729 | +1,08% | +0,040 | 3,729 | 3,729 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,782 | +1,12% | +0,042 | 3,782 | 3,782 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,964 | +1,05% | +0,041 | 3,964 | 3,964 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,375 | +0,90% | +0,039 | 4,375 | 4,375 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,658 | +0,91% | +0,042 | 4,658 | 4,658 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,362 | +1,00% | +0,043 | 4,362 | 4,362 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,702 | +0,98% | +0,036 | 3,702 | 3,702 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,260 | +1,12% | +0,036 | 3,260 | 3,260 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,217 | +1,10% | +0,035 | 3,217 | 3,217 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,365 | +1,02% | +0,034 | 3,365 | 3,365 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,532 | +0,97% | +0,034 | 3,532 | 3,532 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,603 | +0,90% | +0,032 | 3,603 | 3,603 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,594 | +0,93% | +0,033 | 3,594 | 3,594 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,671 | +0,93% | +0,034 | 3,671 | 3,671 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,855 | +0,89% | +0,034 | 3,855 | 3,855 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,288 | +0,82% | +0,035 | 4,288 | 4,288 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,533 | +0,78% | +0,035 | 4,533 | 4,533 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,248 | +0,85% | +0,036 | 4,248 | 4,248 | Compra adesso |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,568 | +1,11% | +0,039 | 3,568 | 3,568 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,198 | +1,72% | +0,054 | 3,198 | 3,198 | Compra adesso |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,173 | +1,67% | +0,052 | 3,173 | 3,173 | Compra adesso |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,323 | +0,67% | +0,022 | 3,323 | 3,323 | Compra adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,483 | −0,14% | −0,005 | 3,483 | 3,483 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,545 | −0,14% | −0,005 | 3,545 | 3,545 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,230 | +0,12% | +0,005 | 4,230 | 4,230 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,478 | +0,11% | +0,005 | 4,478 | 4,478 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,188 | +0,12% | +0,005 | 4,188 | 4,188 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,493 | +0,14% | +0,005 | 3,493 | 3,493 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,988 | +0,20% | +0,006 | 2,988 | 2,988 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,963 | +0,20% | +0,006 | 2,963 | 2,963 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,095 | +0,19% | +0,006 | 3,095 | 3,095 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,238 | +0,19% | +0,006 | 3,238 | 3,238 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,293 | +0,18% | +0,006 | 3,293 | 3,293 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,272 | +0,21% | +0,007 | 3,272 | 3,272 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,331 | +0,21% | +0,007 | 3,331 | 3,331 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,531 | −0,76% | −0,027 | 3,531 | 3,531 | Neutro |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,961 | −0,68% | −0,027 | 3,961 | 3,961 | Neutro |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,208 | −0,64% | −0,027 | 4,208 | 4,208 | Neutro |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,922 | −0,66% | −0,026 | 3,922 | 3,922 | Neutro |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,262 | −0,79% | −0,026 | 3,262 | 3,262 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,828 | −0,74% | −0,021 | 2,828 | 2,828 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,851 | −0,73% | −0,021 | 2,851 | 2,851 | Neutro |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,004 | −0,69% | −0,021 | 3,004 | 3,004 | Neutro |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,168 | −0,66% | −0,021 | 3,168 | 3,168 | Neutro |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,204 | −0,65% | −0,021 | 3,204 | 3,204 | Neutro |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,177 | −0,66% | −0,021 | 3,177 | 3,177 | Neutro |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,250 | −0,64% | −0,021 | 3,250 | 3,250 | Neutro |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,483 | −0,60% | −0,021 | 3,483 | 3,483 | Neutro |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,904 | −0,54% | −0,021 | 3,904 | 3,904 | Neutro |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,157 | −0,50% | −0,021 | 4,157 | 4,157 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,867 | −0,54% | −0,021 | 3,867 | 3,867 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,221 | −0,65% | −0,021 | 3,221 | 3,221 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,771 | −0,75% | −0,021 | 2,771 | 2,771 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,791 | −0,75% | −0,021 | 2,791 | 2,791 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,941 | −0,71% | −0,021 | 2,941 | 2,941 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,101 | −0,67% | −0,021 | 3,101 | 3,101 | Neutro |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,133 | −0,67% | −0,021 | 3,133 | 3,133 | Neutro |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,108 | −0,67% | −0,021 | 3,108 | 3,108 | Neutro |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,183 | −0,66% | −0,021 | 3,183 | 3,183 | Neutro |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,413 | −0,61% | −0,021 | 3,413 | 3,413 | Neutro |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,843 | −0,54% | −0,021 | 3,843 | 3,843 | Neutro |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,093 | −0,51% | −0,021 | 4,093 | 4,093 | Neutro |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,828 | −0,55% | −0,021 | 3,828 | 3,828 | Neutro |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,208 | −0,65% | −0,021 | 3,208 | 3,208 | Neutro |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,758 | −0,76% | −0,021 | 2,758 | 2,758 | Neutro |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,788 | −0,75% | −0,021 | 2,788 | 2,788 | Neutro |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,930 | −0,71% | −0,021 | 2,930 | 2,930 | Neutro |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,095 | −0,67% | −0,021 | 3,095 | 3,095 | Neutro |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,135 | −0,67% | −0,021 | 3,135 | 3,135 | Neutro |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,110 | −0,67% | −0,021 | 3,110 | 3,110 | Neutro |