Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,270 | +0,52% | +0,017 | 3,286 | 3,259 | Vendi adesso |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,668 | +0,80% | +0,029 | 3,671 | 3,663 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,716 | −2,67% | −0,102 | 3,783 | 3,690 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,695 | −2,61% | −0,099 | 3,698 | 3,695 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,780 | −2,33% | −0,090 | 3,822 | 3,775 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,133 | −1,76% | −0,074 | 4,133 | 4,133 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,637 | −1,32% | −0,062 | 4,653 | 4,630 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,924 | −1,06% | −0,053 | 4,940 | 4,899 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,641 | −0,92% | −0,043 | 4,641 | 4,634 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,196 | −0,66% | −0,028 | 4,196 | 4,165 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,881 | −0,39% | −0,015 | 3,881 | 3,881 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,877 | −0,23% | −0,009 | 3,877 | 3,877 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,037 | −0,05% | −0,002 | 4,047 | 4,037 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,206 | −0,02% | −0,001 | 4,206 | 4,205 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,248 | +0,02% | +0,001 | 4,263 | 4,235 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,198 | +0,07% | +0,003 | 4,198 | 4,198 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,243 | +0,17% | +0,007 | 4,267 | 4,229 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,408 | +0,20% | +0,009 | 4,415 | 4,408 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,755 | +0,23% | +0,011 | 4,755 | 4,736 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,994 | +0,34% | +0,017 | 4,994 | 4,994 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,593 | +0,39% | +0,018 | 4,604 | 4,593 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,945 | +0,23% | +0,009 | 3,945 | 3,945 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,456 | +0,12% | +0,004 | 3,456 | 3,456 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,425 | +0,15% | +0,005 | 3,425 | 3,425 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,562 | +0,08% | +0,003 | 3,562 | 3,562 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,722 | +0,05% | +0,002 | 3,722 | 3,722 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,769 | +0,11% | +0,004 | 3,769 | 3,769 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,729 | +0,16% | +0,006 | 3,729 | 3,729 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,783 | +0,21% | +0,008 | 3,783 | 3,783 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,962 | +0,23% | +0,009 | 3,962 | 3,962 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,372 | +0,21% | +0,009 | 4,372 | 4,372 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,657 | +0,24% | +0,011 | 4,657 | 4,657 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,365 | +0,34% | +0,015 | 4,365 | 4,365 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,700 | +0,41% | +0,015 | 3,700 | 3,700 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,247 | +0,34% | +0,011 | 3,247 | 3,247 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,205 | +0,38% | +0,012 | 3,205 | 3,205 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,361 | +0,36% | +0,012 | 3,361 | 3,361 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,528 | +0,34% | +0,012 | 3,528 | 3,528 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,600 | +0,36% | +0,013 | 3,600 | 3,600 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,591 | +0,34% | +0,012 | 3,591 | 3,591 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,667 | +0,30% | +0,011 | 3,667 | 3,667 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,851 | +0,29% | +0,011 | 3,851 | 3,851 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,284 | +0,23% | +0,010 | 4,284 | 4,284 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,524 | +0,18% | +0,008 | 4,524 | 4,524 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,236 | +0,19% | +0,008 | 4,236 | 4,236 | Compra adesso |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,571 | +0,22% | +0,008 | 3,571 | 3,571 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,176 | −0,22% | −0,007 | 3,176 | 3,176 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,151 | −0,22% | −0,007 | 3,151 | 3,151 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,311 | −0,21% | −0,007 | 3,311 | 3,311 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,481 | −0,20% | −0,007 | 3,481 | 3,481 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,543 | −0,20% | −0,007 | 3,543 | 3,543 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,521 | −0,20% | −0,007 | 3,521 | 3,521 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,591 | −0,19% | −0,007 | 3,591 | 3,591 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,786 | −0,18% | −0,007 | 3,786 | 3,786 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,226 | −0,17% | −0,007 | 4,226 | 4,226 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,474 | −0,16% | −0,007 | 4,474 | 4,474 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,184 | −0,17% | −0,007 | 4,184 | 4,184 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,504 | −0,20% | −0,007 | 3,504 | 3,504 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,999 | −0,23% | −0,007 | 2,999 | 2,999 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,974 | −0,23% | −0,007 | 2,974 | 2,974 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,106 | −0,22% | −0,007 | 3,106 | 3,106 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,249 | −0,21% | −0,007 | 3,249 | 3,249 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,304 | −0,21% | −0,007 | 3,304 | 3,304 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,283 | −0,21% | −0,007 | 3,283 | 3,283 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,342 | −0,21% | −0,007 | 3,342 | 3,342 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,542 | −0,20% | −0,007 | 3,542 | 3,542 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,972 | −0,18% | −0,007 | 3,972 | 3,972 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,219 | −0,17% | −0,007 | 4,219 | 4,219 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,933 | −0,18% | −0,007 | 3,933 | 3,933 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,292 | −0,21% | −0,007 | 3,292 | 3,292 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,858 | −0,24% | −0,007 | 2,858 | 2,858 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,881 | −0,24% | −0,007 | 2,881 | 2,881 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,034 | −0,23% | −0,007 | 3,034 | 3,034 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,198 | −0,22% | −0,007 | 3,198 | 3,198 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,234 | −0,22% | −0,007 | 3,234 | 3,234 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,207 | −0,22% | −0,007 | 3,207 | 3,207 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,280 | −0,21% | −0,007 | 3,280 | 3,280 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,513 | −0,20% | −0,007 | 3,513 | 3,513 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,934 | −0,18% | −0,007 | 3,934 | 3,934 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,187 | −0,17% | −0,007 | 4,187 | 4,187 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,897 | −0,18% | −0,007 | 3,897 | 3,897 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,251 | −0,21% | −0,007 | 3,251 | 3,251 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,801 | −0,25% | −0,007 | 2,801 | 2,801 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,821 | −0,25% | −0,007 | 2,821 | 2,821 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,971 | −0,24% | −0,007 | 2,971 | 2,971 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,131 | −0,22% | −0,007 | 3,131 | 3,131 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,163 | −0,22% | −0,007 | 3,163 | 3,163 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,138 | −0,22% | −0,007 | 3,138 | 3,138 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,213 | −0,22% | −0,007 | 3,213 | 3,213 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,443 | −0,20% | −0,007 | 3,443 | 3,443 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,873 | −0,18% | −0,007 | 3,873 | 3,873 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,123 | −0,17% | −0,007 | 4,123 | 4,123 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,858 | −0,18% | −0,007 | 3,858 | 3,858 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,238 | −0,22% | −0,007 | 3,238 | 3,238 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,788 | −0,25% | −0,007 | 2,788 | 2,788 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,818 | −0,25% | −0,007 | 2,818 | 2,818 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,960 | −0,24% | −0,007 | 2,960 | 2,960 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,125 | −0,22% | −0,007 | 3,125 | 3,125 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,165 | −0,22% | −0,007 | 3,165 | 3,165 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,140 | −0,22% | −0,007 | 3,140 | 3,140 | Compra |