Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,846 | +0,18% | +0,005 | 2,846 | 2,839 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,952 | +0,68% | +0,020 | 2,953 | 2,880 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,313 | −0,30% | −0,010 | 3,317 | 3,270 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,864 | −1,02% | −0,040 | 3,871 | 3,820 | Vendi adesso |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,189 | −0,99% | −0,042 | 4,204 | 4,148 | Vendi adesso |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,948 | −0,80% | −0,032 | 3,960 | 3,919 | Vendi adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,551 | −0,73% | −0,026 | 3,551 | 3,530 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,399 | −0,70% | −0,024 | 3,399 | 3,376 | Vendi adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,427 | −0,67% | −0,023 | 3,427 | 3,417 | Vendi adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,585 | −0,55% | −0,020 | 3,595 | 3,564 | Vendi adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,774 | −0,50% | −0,019 | 3,774 | 3,756 | Vendi adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,830 | −0,47% | −0,018 | 3,830 | 3,809 | Vendi adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,793 | −0,50% | −0,019 | 3,793 | 3,771 | Vendi adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,845 | −0,57% | −0,022 | 3,856 | 3,842 | Vendi adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,071 | −0,61% | −0,025 | 4,071 | 4,068 | Vendi adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,467 | −0,62% | −0,028 | 4,484 | 4,460 | Vendi adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,700 | −0,57% | −0,027 | 4,700 | 4,700 | Vendi adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,302 | −0,67% | −0,029 | 4,302 | 4,302 | Vendi adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,710 | −0,51% | −0,019 | 3,710 | 3,710 | Vendi adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,332 | +0,03% | +0,001 | 3,332 | 3,332 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,308 | 0,00% | 0,000 | 3,308 | 3,308 | Vendi adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,448 | −0,03% | −0,001 | 3,448 | 3,443 | Vendi adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,626 | −0,03% | −0,001 | 3,626 | 3,626 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,685 | 0,00% | 0,000 | 3,685 | 3,675 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,656 | +0,03% | +0,001 | 3,656 | 3,656 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,719 | −0,03% | −0,001 | 3,719 | 3,719 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,939 | −0,10% | −0,004 | 3,939 | 3,939 | Vendi adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,374 | −0,25% | −0,011 | 4,374 | 4,374 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,665 | −0,24% | −0,011 | 4,665 | 4,665 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,333 | −0,21% | −0,009 | 4,333 | 4,333 | Vendi adesso |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,701 | −0,19% | −0,007 | 3,701 | 3,701 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,222 | +0,06% | +0,002 | 3,222 | 3,222 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,190 | −0,06% | −0,002 | 3,190 | 3,190 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,335 | −0,12% | −0,004 | 3,335 | 3,335 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,498 | −0,43% | −0,015 | 3,498 | 3,498 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,570 | −0,45% | −0,016 | 3,570 | 3,570 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,557 | −0,39% | −0,014 | 3,557 | 3,557 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,627 | −0,36% | −0,013 | 3,627 | 3,627 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,864 | −0,31% | −0,012 | 3,864 | 3,864 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,314 | −0,25% | −0,011 | 4,314 | 4,314 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,577 | −0,22% | −0,010 | 4,577 | 4,577 | Vendi |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,243 | −0,19% | −0,008 | 4,243 | 4,243 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,545 | −0,20% | −0,007 | 3,545 | 3,545 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,078 | −0,19% | −0,006 | 3,078 | 3,078 | Vendi adesso |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,056 | −0,16% | −0,005 | 3,056 | 3,056 | Vendi adesso |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,209 | −0,12% | −0,004 | 3,209 | 3,209 | Vendi adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,395 | +0,21% | +0,007 | 3,395 | 3,395 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,461 | −0,06% | −0,002 | 3,461 | 3,461 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,451 | −0,06% | −0,002 | 3,451 | 3,451 | Vendi |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,519 | −0,03% | −0,001 | 3,519 | 3,519 | Vendi |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,707 | −0,48% | −0,018 | 3,707 | 3,707 | Vendi adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,146 | 0,00% | 0,000 | 4,146 | 4,146 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,409 | −0,02% | −0,001 | 4,409 | 4,409 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,126 | −0,82% | −0,034 | 4,126 | 4,126 | Vendi adesso |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,486 | −0,83% | −0,029 | 3,486 | 3,486 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,983 | −0,90% | −0,027 | 2,983 | 2,983 | Vendi |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,953 | −0,74% | −0,022 | 2,953 | 2,953 | Vendi |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,089 | −0,52% | −0,016 | 3,089 | 3,089 | Vendi |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,307 | +0,21% | +0,007 | 3,307 | 3,307 | Vendi |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,283 | +0,71% | +0,023 | 3,283 | 3,283 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,368 | +1,05% | +0,035 | 3,368 | 3,368 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,559 | +0,91% | +0,032 | 3,559 | 3,559 | Vendi |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,011 | +0,85% | +0,034 | 4,011 | 4,011 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,281 | +0,87% | +0,037 | 4,281 | 4,281 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,011 | +1,19% | +0,047 | 4,011 | 4,011 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,376 | +1,87% | +0,062 | 3,376 | 3,376 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,961 | +3,03% | +0,087 | 2,961 | 2,961 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,926 | +1,18% | +0,034 | 2,926 | 2,926 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,058 | +0,63% | +0,019 | 3,058 | 3,058 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,204 | +0,16% | +0,005 | 3,204 | 3,204 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,232 | +0,06% | +0,002 | 3,232 | 3,232 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,198 | −0,03% | −0,001 | 3,198 | 3,198 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,261 | −0,12% | −0,004 | 3,261 | 3,261 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,454 | −0,20% | −0,007 | 3,454 | 3,454 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,901 | −0,26% | −0,010 | 3,901 | 3,901 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,157 | −0,34% | −0,014 | 4,157 | 4,157 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,870 | −0,44% | −0,017 | 3,870 | 3,870 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,200 | −1,60% | −0,052 | 3,200 | 3,200 | Vendi adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,740 | −1,86% | −0,052 | 2,740 | 2,740 | Vendi adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,720 | −1,88% | −0,052 | 2,720 | 2,720 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,870 | −1,78% | −0,052 | 2,870 | 2,870 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,030 | −1,69% | −0,052 | 3,030 | 3,030 | Vendi adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,062 | −1,67% | −0,052 | 3,062 | 3,062 | Vendi adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,037 | −1,68% | −0,052 | 3,037 | 3,037 | Vendi adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,112 | −1,64% | −0,052 | 3,112 | 3,112 | Vendi adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,342 | −1,53% | −0,052 | 3,342 | 3,342 | Vendi adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,772 | −1,36% | −0,052 | 3,772 | 3,772 | Vendi adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,022 | −1,28% | −0,052 | 4,022 | 4,022 | Vendi adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,757 | −1,37% | −0,052 | 3,757 | 3,757 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,137 | −1,63% | −0,052 | 3,137 | 3,137 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,687 | −1,90% | −0,052 | 2,687 | 2,687 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,717 | −1,88% | −0,052 | 2,717 | 2,717 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,859 | −1,79% | −0,052 | 2,859 | 2,859 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,024 | −1,69% | −0,052 | 3,024 | 3,024 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,064 | −1,67% | −0,052 | 3,064 | 3,064 | Vendi adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,039 | −1,68% | −0,052 | 3,039 | 3,039 | Vendi adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,085 | −1,66% | −0,052 | 3,085 | 3,085 | Vendi adesso |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,345 | −1,53% | −0,052 | 3,345 | 3,345 | Vendi adesso |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,745 | −1,37% | −0,052 | 3,745 | 3,745 | Vendi adesso |