Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,785 | −0,82% | −0,023 | 2,785 | 2,785 | Vendi adesso |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,884 | −0,93% | −0,027 | 2,885 | 2,884 | Vendi adesso |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,323 | −3,68% | −0,127 | 3,441 | 3,285 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,925 | −3,06% | −0,124 | 4,001 | 3,893 | Vendi adesso |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,248 | −2,81% | −0,123 | 4,295 | 4,218 | Vendi adesso |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,998 | −2,75% | −0,113 | 4,045 | 3,973 | Vendi adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,593 | −2,39% | −0,088 | 3,632 | 3,564 | Vendi adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,439 | −1,91% | −0,067 | 3,471 | 3,415 | Vendi adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,466 | −1,73% | −0,061 | 3,466 | 3,461 | Vendi adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,621 | −1,36% | −0,050 | 3,640 | 3,617 | Vendi adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,812 | −1,06% | −0,041 | 3,844 | 3,790 | Vendi adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,865 | −1,00% | −0,039 | 3,868 | 3,844 | Vendi adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,828 | −0,96% | −0,037 | 3,836 | 3,817 | Vendi adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,882 | −0,92% | −0,036 | 3,885 | 3,871 | Vendi adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,116 | −0,80% | −0,033 | 4,116 | 4,096 | Vendi adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,513 | −0,75% | −0,034 | 4,520 | 4,494 | Vendi adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,745 | −0,73% | −0,035 | 4,745 | 4,725 | Vendi adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,347 | −0,80% | −0,035 | 4,347 | 4,329 | Vendi adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,744 | −0,77% | −0,029 | 3,744 | 3,725 | Vendi adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,345 | −0,39% | −0,013 | 3,345 | 3,345 | Vendi adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,323 | −0,33% | −0,011 | 3,333 | 3,311 | Vendi adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,460 | −0,26% | −0,009 | 3,460 | 3,460 | Vendi adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,639 | −0,19% | −0,007 | 3,639 | 3,639 | Vendi adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,696 | −0,19% | −0,007 | 3,696 | 3,696 | Vendi adesso |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,665 | −0,19% | −0,007 | 3,665 | 3,665 | Vendi adesso |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,731 | −0,16% | −0,006 | 3,731 | 3,731 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,955 | −0,03% | −0,001 | 3,955 | 3,955 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,398 | 0,00% | 0,000 | 4,398 | 4,398 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,691 | −0,04% | −0,002 | 4,691 | 4,691 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,353 | −0,16% | −0,007 | 4,353 | 4,353 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,724 | −0,05% | −0,002 | 3,724 | 3,724 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,230 | −0,55% | −0,018 | 3,230 | 3,230 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,204 | −0,37% | −0,012 | 3,204 | 3,204 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,53% | −0,018 | 3,349 | 3,349 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,519 | −0,68% | −0,024 | 3,519 | 3,519 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,570 | −1,24% | −0,045 | 3,570 | 3,570 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,555 | −1,39% | −0,050 | 3,555 | 3,555 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,625 | −1,36% | −0,050 | 3,625 | 3,625 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,861 | −1,20% | −0,047 | 3,861 | 3,861 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,312 | −1,06% | −0,046 | 4,312 | 4,312 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,575 | −0,93% | −0,043 | 4,575 | 4,575 | Vendi |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,240 | −1,00% | −0,043 | 4,240 | 4,240 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,542 | −1,17% | −0,042 | 3,542 | 3,542 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,079 | −1,28% | −0,040 | 3,079 | 3,079 | Vendi adesso |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,058 | −1,07% | −0,033 | 3,058 | 3,058 | Vendi adesso |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,216 | −1,20% | −0,039 | 3,216 | 3,216 | Vendi adesso |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,409 | −1,16% | −0,040 | 3,409 | 3,409 | Vendi adesso |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,489 | −1,19% | −0,042 | 3,489 | 3,489 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,497 | −1,21% | −0,043 | 3,497 | 3,497 | Vendi |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,574 | −1,22% | −0,044 | 3,574 | 3,574 | Vendi |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,42% | −0,016 | 3,791 | 3,791 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,211 | −0,61% | −0,026 | 4,211 | 4,211 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,456 | −0,96% | −0,043 | 4,456 | 4,456 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,187 | +0,55% | +0,023 | 4,187 | 4,187 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,547 | +1,49% | +0,052 | 3,547 | 3,547 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,972 | −0,27% | −0,008 | 2,972 | 2,972 | Vendi |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,926 | −0,20% | −0,006 | 2,926 | 2,926 | Vendi adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,074 | −0,16% | −0,005 | 3,074 | 3,074 | Vendi adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,241 | −0,12% | −0,004 | 3,241 | 3,241 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,317 | −0,09% | −0,003 | 3,317 | 3,317 | Vendi |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,304 | −0,03% | −0,001 | 3,304 | 3,304 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,377 | 0,00% | 0,000 | 3,377 | 3,377 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,571 | +0,03% | +0,001 | 3,571 | 3,571 | Vendi |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,021 | +0,05% | +0,002 | 4,021 | 4,021 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,288 | +0,09% | +0,004 | 4,288 | 4,288 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,028 | +0,73% | +0,029 | 4,028 | 4,028 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,397 | +1,13% | +0,038 | 3,397 | 3,397 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,981 | +1,71% | +0,050 | 2,981 | 2,981 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,958 | +1,72% | +0,050 | 2,958 | 2,958 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,105 | +1,64% | +0,050 | 3,105 | 3,105 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,265 | +1,56% | +0,050 | 3,265 | 3,265 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,296 | +1,54% | +0,050 | 3,296 | 3,296 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,265 | +1,56% | +0,050 | 3,265 | 3,265 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,331 | +1,52% | +0,050 | 3,331 | 3,331 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,527 | +1,44% | +0,050 | 3,527 | 3,527 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,977 | +1,27% | +0,050 | 3,977 | 3,977 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,237 | +1,19% | +0,050 | 4,237 | 4,237 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,953 | +1,28% | +0,050 | 3,953 | 3,953 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,293 | +1,54% | +0,050 | 3,293 | 3,293 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,833 | +1,80% | +0,050 | 2,833 | 2,833 | Neutro |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,813 | +1,81% | +0,050 | 2,813 | 2,813 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,963 | +1,72% | +0,050 | 2,963 | 2,963 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,123 | +1,63% | +0,050 | 3,123 | 3,123 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,155 | +1,61% | +0,050 | 3,155 | 3,155 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,130 | +1,62% | +0,050 | 3,130 | 3,130 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,205 | +1,58% | +0,050 | 3,205 | 3,205 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,435 | +1,48% | +0,050 | 3,435 | 3,435 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,865 | +1,31% | +0,050 | 3,865 | 3,865 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,115 | +1,23% | +0,050 | 4,115 | 4,115 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,850 | +1,32% | +0,050 | 3,850 | 3,850 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,230 | +1,57% | +0,050 | 3,230 | 3,230 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,780 | +1,83% | +0,050 | 2,780 | 2,780 | Vendi |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,810 | +1,81% | +0,050 | 2,810 | 2,810 | Vendi |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,952 | +1,72% | +0,050 | 2,952 | 2,952 | Vendi |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,117 | +1,63% | +0,050 | 3,117 | 3,117 | Vendi |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,157 | +1,61% | +0,050 | 3,157 | 3,157 | Vendi |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,132 | +1,62% | +0,050 | 3,132 | 3,132 | Vendi |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,178 | +1,60% | +0,050 | 3,178 | 3,178 | Vendi |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,438 | +1,48% | +0,050 | 3,438 | 3,438 | Vendi |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,838 | +1,32% | +0,050 | 3,838 | 3,838 | Vendi |