Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,828 | 0,00% | 0,000 | 2,828 | 2,814 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,931 | −0,03% | −0,001 | 2,932 | 2,920 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,323 | 0,00% | 0,000 | 3,339 | 3,298 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,904 | −0,54% | −0,021 | 3,930 | 3,894 | Vendi adesso |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,231 | −0,40% | −0,017 | 4,258 | 4,206 | Vendi adesso |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,980 | −0,45% | −0,018 | 3,988 | 3,960 | Vendi adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,577 | −0,45% | −0,016 | 3,593 | 3,570 | Vendi adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,423 | −0,47% | −0,016 | 3,430 | 3,420 | Vendi adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,450 | −0,46% | −0,016 | 3,450 | 3,430 | Vendi adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,605 | −0,44% | −0,016 | 3,606 | 3,601 | Vendi adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,793 | −0,50% | −0,019 | 3,793 | 3,785 | Vendi adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,848 | −0,44% | −0,017 | 3,858 | 3,840 | Vendi adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,812 | −0,42% | −0,016 | 3,812 | 3,812 | Vendi adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,867 | −0,39% | −0,015 | 3,867 | 3,867 | Vendi adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,096 | −0,49% | −0,020 | 4,096 | 4,096 | Vendi adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,495 | −0,40% | −0,018 | 4,495 | 4,490 | Vendi adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,727 | −0,38% | −0,018 | 4,727 | 4,727 | Vendi adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,331 | −0,37% | −0,016 | 4,331 | 4,331 | Vendi adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,729 | −0,40% | −0,015 | 3,729 | 3,729 | Vendi adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,331 | −0,42% | −0,014 | 3,331 | 3,315 | Vendi adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,308 | −0,45% | −0,015 | 3,308 | 3,308 | Vendi adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,449 | −0,32% | −0,011 | 3,449 | 3,449 | Vendi adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,627 | −0,33% | −0,012 | 3,627 | 3,627 | Vendi adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,685 | −0,30% | −0,011 | 3,685 | 3,685 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,655 | −0,27% | −0,010 | 3,655 | 3,655 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,720 | −0,29% | −0,011 | 3,720 | 3,720 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,943 | −0,30% | −0,012 | 3,943 | 3,943 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,385 | −0,30% | −0,013 | 4,385 | 4,385 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,676 | −0,32% | −0,015 | 4,676 | 4,676 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,342 | −0,25% | −0,011 | 4,342 | 4,342 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,708 | −0,43% | −0,016 | 3,708 | 3,708 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,220 | −0,31% | −0,010 | 3,220 | 3,220 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,192 | −0,37% | −0,012 | 3,192 | 3,192 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,339 | −0,30% | −0,010 | 3,339 | 3,339 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,513 | −0,17% | −0,006 | 3,513 | 3,513 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,586 | +0,45% | +0,016 | 3,586 | 3,586 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,571 | +0,45% | +0,016 | 3,571 | 3,571 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,640 | +0,41% | +0,015 | 3,640 | 3,640 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,876 | +0,39% | +0,015 | 3,876 | 3,876 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,325 | +0,30% | +0,013 | 4,325 | 4,325 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,587 | +0,26% | +0,012 | 4,587 | 4,587 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,251 | +0,26% | +0,011 | 4,251 | 4,251 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,552 | +0,28% | +0,010 | 3,552 | 3,552 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,084 | +0,16% | +0,005 | 3,084 | 3,084 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,061 | +0,10% | +0,003 | 3,061 | 3,061 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,213 | −0,09% | −0,003 | 3,213 | 3,213 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,388 | −0,62% | −0,021 | 3,388 | 3,388 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,463 | −0,75% | −0,026 | 3,463 | 3,463 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,453 | −1,26% | −0,044 | 3,453 | 3,453 | Vendi adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,520 | −1,51% | −0,054 | 3,520 | 3,520 | Vendi adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,725 | −1,74% | −0,066 | 3,725 | 3,725 | Vendi adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,146 | −1,54% | −0,065 | 4,146 | 4,146 | Vendi adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,410 | −1,03% | −0,046 | 4,410 | 4,410 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,160 | −0,64% | −0,027 | 4,160 | 4,160 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,515 | −0,90% | −0,032 | 3,515 | 3,515 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,010 | +1,28% | +0,038 | 3,010 | 3,010 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,975 | +1,67% | +0,049 | 2,975 | 2,975 | Neutro |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,105 | +1,01% | +0,031 | 3,105 | 3,105 | Vendi |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,250 | +0,28% | +0,009 | 3,250 | 3,250 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,300 | −0,51% | −0,017 | 3,300 | 3,300 | Vendi |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,260 | −1,33% | −0,044 | 3,260 | 3,260 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,333 | −1,30% | −0,044 | 3,333 | 3,333 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,527 | −1,23% | −0,044 | 3,527 | 3,527 | Vendi |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,977 | −1,09% | −0,044 | 3,977 | 3,977 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,244 | −1,03% | −0,044 | 4,244 | 4,244 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,964 | −1,59% | −0,064 | 3,964 | 3,964 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,314 | −2,44% | −0,083 | 3,314 | 3,314 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,874 | −3,59% | −0,107 | 2,874 | 2,874 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,892 | −2,23% | −0,066 | 2,892 | 2,892 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,039 | −2,13% | −0,066 | 3,039 | 3,039 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,199 | −2,02% | −0,066 | 3,199 | 3,199 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,230 | −2,00% | −0,066 | 3,230 | 3,230 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,199 | −2,02% | −0,066 | 3,199 | 3,199 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,265 | −1,98% | −0,066 | 3,265 | 3,265 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,461 | −1,87% | −0,066 | 3,461 | 3,461 | Vendi adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,911 | −1,66% | −0,066 | 3,911 | 3,911 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,171 | −1,56% | −0,066 | 4,171 | 4,171 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,887 | −1,67% | −0,066 | 3,887 | 3,887 | Vendi adesso |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,252 | −1,25% | −0,041 | 3,252 | 3,252 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,792 | −1,45% | −0,041 | 2,792 | 2,792 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,772 | −1,46% | −0,041 | 2,772 | 2,772 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,922 | −1,38% | −0,041 | 2,922 | 2,922 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,082 | −1,31% | −0,041 | 3,082 | 3,082 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,114 | −1,30% | −0,041 | 3,114 | 3,114 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,089 | −1,31% | −0,041 | 3,089 | 3,089 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,164 | −1,28% | −0,041 | 3,164 | 3,164 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,394 | −1,19% | −0,041 | 3,394 | 3,394 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,824 | −1,06% | −0,041 | 3,824 | 3,824 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,074 | −1,00% | −0,041 | 4,074 | 4,074 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,809 | −1,06% | −0,041 | 3,809 | 3,809 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,189 | −1,27% | −0,041 | 3,189 | 3,189 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,739 | −1,47% | −0,041 | 2,739 | 2,739 | Vendi |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,769 | −1,46% | −0,041 | 2,769 | 2,769 | Vendi |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,911 | −1,39% | −0,041 | 2,911 | 2,911 | Vendi |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,076 | −1,32% | −0,041 | 3,076 | 3,076 | Vendi |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,116 | −1,30% | −0,041 | 3,116 | 3,116 | Vendi |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,091 | −1,31% | −0,041 | 3,091 | 3,091 | Vendi |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,137 | −1,29% | −0,041 | 3,137 | 3,137 | Vendi |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,397 | −1,19% | −0,041 | 3,397 | 3,397 | Vendi |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,797 | −1,07% | −0,041 | 3,797 | 3,797 | Vendi |