Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,747 | −0,69% | −0,019 | 2,755 | 2,747 | Vendi adesso |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,848 | −0,49% | −0,014 | 2,855 | 2,841 | Vendi adesso |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,191 | −0,72% | −0,023 | 3,191 | 3,191 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,803 | −2,29% | −0,089 | 3,859 | 3,777 | Vendi adesso |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,132 | −2,11% | −0,089 | 4,167 | 4,120 | Vendi adesso |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,900 | −2,03% | −0,081 | 3,910 | 3,885 | Vendi adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,514 | −2,06% | −0,074 | 3,514 | 3,500 | Vendi adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,364 | −0,36% | −0,012 | 3,365 | 3,364 | Vendi adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,397 | −0,35% | −0,012 | 3,398 | 3,397 | Vendi adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,569 | −0,28% | −0,010 | 3,570 | 3,569 | Vendi adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,755 | −0,42% | −0,016 | 3,763 | 3,755 | Vendi adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,816 | −0,42% | −0,016 | 3,824 | 3,816 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,781 | −0,42% | −0,016 | 3,789 | 3,781 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,839 | −0,26% | −0,010 | 3,839 | 3,839 | Vendi adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,081 | −0,85% | −0,035 | 4,084 | 4,072 | Vendi adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,475 | −0,80% | −0,036 | 4,475 | 4,475 | Vendi adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,712 | −0,67% | −0,032 | 4,712 | 4,712 | Vendi adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,321 | −0,64% | −0,028 | 4,321 | 4,321 | Vendi adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,748 | −0,58% | −0,022 | 3,748 | 3,748 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,387 | −0,47% | −0,016 | 3,387 | 3,371 | Neutro |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,361 | −0,44% | −0,015 | 3,361 | 3,361 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,508 | −0,37% | −0,013 | 3,508 | 3,508 | Neutro |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,684 | −0,32% | −0,012 | 3,684 | 3,684 | Neutro |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Neutro |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,714 | −0,24% | −0,009 | 3,714 | 3,700 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,774 | −0,24% | −0,009 | 3,774 | 3,750 | Neutro |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,985 | −0,30% | −0,012 | 3,985 | 3,970 | Neutro |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,413 | −0,32% | −0,014 | 4,413 | 4,413 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,704 | −0,30% | −0,014 | 4,704 | 4,704 | Neutro |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,365 | −0,30% | −0,013 | 4,365 | 4,365 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,738 | −0,27% | −0,010 | 3,738 | 3,738 | Neutro |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,264 | −0,21% | −0,007 | 3,264 | 3,264 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,235 | −0,22% | −0,007 | 3,235 | 3,235 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,385 | −0,18% | −0,006 | 3,385 | 3,385 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,561 | −0,17% | −0,006 | 3,561 | 3,561 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,616 | −0,11% | −0,004 | 3,616 | 3,616 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,680 | −0,05% | −0,002 | 3,680 | 3,680 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,922 | −0,05% | −0,002 | 3,922 | 3,922 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,373 | −0,05% | −0,002 | 4,373 | 4,373 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,637 | −0,02% | −0,001 | 4,637 | 4,637 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,305 | 0,00% | 0,000 | 4,305 | 4,305 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,609 | +0,03% | +0,001 | 3,609 | 3,609 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,144 | +0,06% | +0,002 | 3,144 | 3,144 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,122 | +0,06% | +0,002 | 3,122 | 3,122 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,282 | +0,09% | +0,003 | 3,282 | 3,282 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,466 | +0,12% | +0,004 | 3,466 | 3,466 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,527 | +0,14% | +0,005 | 3,527 | 3,527 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,599 | +0,17% | +0,006 | 3,599 | 3,599 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,784 | +0,03% | +0,001 | 3,784 | 3,784 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,224 | +0,05% | +0,002 | 4,224 | 4,224 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,489 | +0,13% | +0,006 | 4,489 | 4,489 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,216 | +0,43% | +0,018 | 4,216 | 4,216 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,576 | +0,51% | +0,018 | 3,576 | 3,576 | Compra adesso |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,073 | +0,59% | +0,018 | 3,073 | 3,073 | Compra adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,043 | +0,60% | +0,018 | 3,043 | 3,043 | Compra adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,179 | +0,57% | +0,018 | 3,179 | 3,179 | Compra adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,330 | +0,54% | +0,018 | 3,330 | 3,330 | Compra adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,397 | +0,53% | +0,018 | 3,397 | 3,397 | Compra adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,373 | +0,54% | +0,018 | 3,373 | 3,373 | Compra adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,448 | +0,52% | +0,018 | 3,448 | 3,448 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,639 | +0,50% | +0,018 | 3,639 | 3,639 | Compra adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,071 | +0,44% | +0,018 | 4,071 | 4,071 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,341 | +0,42% | +0,018 | 4,341 | 4,341 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,071 | +0,44% | +0,018 | 4,071 | 4,071 | Compra adesso |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,436 | +0,53% | +0,018 | 3,436 | 3,436 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,039 | +0,60% | +0,018 | 3,039 | 3,039 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,057 | +1,70% | +0,051 | 3,057 | 3,057 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,192 | +0,35% | +0,011 | 3,192 | 3,192 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,338 | +0,33% | +0,011 | 3,338 | 3,338 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,366 | +0,33% | +0,011 | 3,366 | 3,366 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,332 | +0,33% | +0,011 | 3,332 | 3,332 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,395 | +0,33% | +0,011 | 3,395 | 3,395 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,588 | +0,31% | +0,011 | 3,588 | 3,588 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,035 | +0,27% | +0,011 | 4,035 | 4,035 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,291 | +0,26% | +0,011 | 4,291 | 4,291 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,004 | +0,28% | +0,011 | 4,004 | 4,004 | Compra adesso |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,334 | +0,33% | +0,011 | 3,334 | 3,334 | Compra adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,874 | +0,38% | +0,011 | 2,874 | 2,874 | Compra adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,854 | +0,39% | +0,011 | 2,854 | 2,854 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,004 | +0,37% | +0,011 | 3,004 | 3,004 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,164 | +0,35% | +0,011 | 3,164 | 3,164 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,196 | +0,35% | +0,011 | 3,196 | 3,196 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,171 | +0,35% | +0,011 | 3,171 | 3,171 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,246 | +0,34% | +0,011 | 3,246 | 3,246 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,476 | +0,32% | +0,011 | 3,476 | 3,476 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,906 | +0,28% | +0,011 | 3,906 | 3,906 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,156 | +0,27% | +0,011 | 4,156 | 4,156 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,891 | +0,28% | +0,011 | 3,891 | 3,891 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,271 | +0,34% | +0,011 | 3,271 | 3,271 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,821 | +0,39% | +0,011 | 2,821 | 2,821 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,851 | +0,39% | +0,011 | 2,851 | 2,851 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,993 | +0,37% | +0,011 | 2,993 | 2,993 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,158 | +0,35% | +0,011 | 3,158 | 3,158 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,198 | +0,35% | +0,011 | 3,198 | 3,198 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,173 | +0,35% | +0,011 | 3,173 | 3,173 | Compra |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,219 | +0,34% | +0,011 | 3,219 | 3,219 | Compra |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,479 | +0,32% | +0,011 | 3,479 | 3,479 | Compra |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,879 | +0,28% | +0,011 | 3,879 | 3,879 | Compra |