Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,129 | +0,24% | 0,010 | 4,129 | 4,129 | Compra |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,257 | +1,72% | 0,072 | 4,353 | 4,218 | Compra |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,474 | +1,66% | 0,073 | 4,552 | 4,432 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,545 | +1,75% | 0,078 | 4,557 | 4,545 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,504 | +1,76% | 0,078 | 4,507 | 4,467 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,539 | +1,82% | 0,081 | 4,566 | 4,495 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,770 | +1,75% | 0,082 | 4,780 | 4,748 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,193 | +1,45% | 0,074 | 5,193 | 5,163 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,446 | +1,51% | 0,081 | 5,450 | 5,433 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5,071 | +1,38% | 0,069 | 5,071 | 5,050 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,468 | +1,41% | 0,062 | 4,468 | 4,450 | Compra adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4,003 | +0,86% | 0,034 | 4,003 | 4,003 | Compra adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,993 | +0,58% | 0,023 | 4,000 | 3,993 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,090 | +0,49% | 0,020 | 4,090 | 4,085 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,211 | +0,48% | 0,020 | 4,211 | 4,211 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,253 | +0,50% | 0,021 | 4,253 | 4,245 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,221 | +0,57% | 0,024 | 4,221 | 4,221 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,275 | +0,54% | 0,023 | 4,275 | 4,275 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,429 | +0,54% | 0,024 | 4,429 | 4,415 | Compra adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,770 | +0,40% | 0,019 | 4,770 | 4,756 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,030 | +0,54% | 0,027 | 5,030 | 5,030 | Compra adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,583 | +0,33% | 0,015 | 4,583 | 4,583 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,875 | +0,18% | 0,007 | 3,875 | 3,866 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,370 | +0,03% | 0,001 | 3,370 | 3,360 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,366 | −0,03% | −0,001 | 3,366 | 3,366 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,485 | −0,03% | −0,001 | 3,485 | 3,485 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,616 | −0,03% | −0,001 | 3,616 | 3,616 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,661 | −0,03% | −0,001 | 3,661 | 3,661 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,627 | −0,06% | −0,002 | 3,629 | 3,627 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,685 | −0,11% | −0,004 | 3,685 | 3,685 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,845 | −0,13% | −0,005 | 3,845 | 3,845 | Vendi adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,253 | 0,00% | 0,000 | 4,253 | 4,253 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,530 | +0,22% | 0,010 | 4,530 | 4,530 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,234 | +0,28% | 0,012 | 4,234 | 4,234 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,590 | +0,34% | 0,012 | 3,590 | 3,590 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,090 | +0,49% | 0,015 | 3,090 | 3,090 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,076 | +0,39% | 0,012 | 3,076 | 3,076 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,199 | +0,38% | 0,012 | 3,199 | 3,199 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,341 | +0,33% | 0,011 | 3,341 | 3,341 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,416 | +0,32% | 0,011 | 3,416 | 3,416 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,382 | +0,30% | 0,010 | 3,382 | 3,382 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,457 | +0,29% | 0,010 | 3,457 | 3,457 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,662 | +0,25% | 0,009 | 3,662 | 3,662 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,074 | +0,22% | 0,009 | 4,074 | 4,074 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,312 | +0,19% | 0,008 | 4,312 | 4,312 | Vendi |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,026 | +0,20% | 0,008 | 4,026 | 4,026 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,385 | +0,21% | 0,007 | 3,385 | 3,385 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,941 | +0,24% | 0,007 | 2,941 | 2,941 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,972 | +0,20% | 0,006 | 2,972 | 2,972 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,116 | +0,16% | 0,005 | 3,116 | 3,116 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,271 | +0,15% | 0,005 | 3,271 | 3,271 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,319 | +0,24% | 0,008 | 3,319 | 3,319 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,295 | +0,24% | 0,008 | 3,295 | 3,295 | Vendi |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,372 | +0,21% | 0,007 | 3,372 | 3,372 | Vendi |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,577 | +0,20% | 0,007 | 3,577 | 3,577 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,991 | +0,15% | 0,006 | 3,991 | 3,991 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,223 | +0,14% | 0,006 | 4,223 | 4,223 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,950 | −0,13% | −0,005 | 3,950 | 3,950 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,815 | −0,60% | −0,017 | 2,815 | 2,815 | Vendi adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,832 | −0,94% | −0,027 | 2,832 | 2,832 | Vendi adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,963 | −0,90% | −0,027 | 2,963 | 2,963 | Vendi adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,103 | −0,86% | −0,027 | 3,103 | 3,103 | Vendi adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,154 | −0,85% | −0,027 | 3,154 | 3,154 | Vendi adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,100 | −0,86% | −0,027 | 3,100 | 3,100 | Vendi adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,156 | −0,85% | −0,027 | 3,156 | 3,156 | Vendi adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,387 | −0,79% | −0,027 | 3,387 | 3,387 | Vendi adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,814 | −0,70% | −0,027 | 3,814 | 3,814 | Vendi adesso |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,059 | −0,66% | −0,027 | 4,059 | 4,059 | Vendi adesso |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,805 | −0,70% | −0,027 | 3,805 | 3,805 | Vendi adesso |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,177 | −0,84% | −0,027 | 3,177 | 3,177 | Vendi adesso |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,687 | −0,99% | −0,027 | 2,687 | 2,687 | Vendi adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,712 | −0,99% | −0,027 | 2,712 | 2,712 | Vendi adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,867 | −0,93% | −0,027 | 2,867 | 2,867 | Vendi adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,032 | −0,88% | −0,027 | 3,032 | 3,032 | Vendi adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,070 | −0,87% | −0,027 | 3,070 | 3,070 | Vendi adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,045 | −0,88% | −0,027 | 3,045 | 3,045 | Vendi adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,119 | −0,86% | −0,027 | 3,119 | 3,119 | Vendi adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,354 | −0,80% | −0,027 | 3,354 | 3,354 | Vendi adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,777 | −0,71% | −0,027 | 3,777 | 3,777 | Vendi adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,032 | −0,67% | −0,027 | 4,032 | 4,032 | Vendi adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,767 | −0,71% | −0,027 | 3,767 | 3,767 | Vendi adesso |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,147 | −0,85% | −0,027 | 3,147 | 3,147 | Vendi adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,652 | −1,01% | −0,027 | 2,652 | 2,652 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,672 | −1,00% | −0,027 | 2,672 | 2,672 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,802 | −0,95% | −0,027 | 2,802 | 2,802 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,947 | −0,91% | −0,027 | 2,947 | 2,947 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,979 | −0,90% | −0,027 | 2,979 | 2,979 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,954 | −0,91% | −0,027 | 2,954 | 2,954 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,029 | −0,88% | −0,027 | 3,029 | 3,029 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,259 | −0,82% | −0,027 | 3,259 | 3,259 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,664 | −0,73% | −0,027 | 3,664 | 3,664 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,924 | −0,93% | −0,037 | 3,924 | 3,924 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,674 | −1,40% | −0,052 | 3,674 | 3,674 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,059 | −1,67% | −0,052 | 3,059 | 3,059 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,609 | −1,95% | −0,052 | 2,609 | 2,609 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,639 | −1,93% | −0,052 | 2,639 | 2,639 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,781 | −1,84% | −0,052 | 2,781 | 2,781 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2,946 | −1,73% | −0,052 | 2,946 | 2,946 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2,986 | −1,71% | −0,052 | 2,986 | 2,986 | Vendi adesso |