Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,364 | +0,06% | +0,002 | 3,364 | 3,362 | Vendi adesso |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,717 | −2,82% | −0,108 | 3,823 | 3,700 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,811 | −2,71% | −0,106 | 3,911 | 3,808 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,798 | −2,62% | −0,102 | 3,885 | 3,793 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,876 | −2,32% | −0,092 | 3,950 | 3,871 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,222 | −1,75% | −0,075 | 4,292 | 4,222 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,726 | −1,42% | −0,068 | 4,750 | 4,726 | Neutro |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,016 | −1,28% | −0,065 | 5,053 | 5,016 | Neutro |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,727 | −1,13% | −0,054 | 4,763 | 4,722 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,232 | −0,98% | −0,042 | 4,235 | 4,232 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,905 | +0,26% | +0,010 | 3,905 | 3,905 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,893 | −0,56% | −0,022 | 3,893 | 3,891 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,049 | −0,32% | −0,013 | 4,049 | 4,040 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,219 | −0,14% | −0,006 | 4,219 | 4,219 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,263 | −0,12% | −0,005 | 4,263 | 4,263 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,219 | −0,12% | −0,005 | 4,219 | 4,206 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,262 | −0,19% | −0,008 | 4,262 | 4,262 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,429 | −0,11% | −0,005 | 4,429 | 4,429 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,778 | −0,17% | −0,008 | 4,778 | 4,775 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,020 | −0,22% | −0,011 | 5,020 | 5,020 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,620 | +0,02% | +0,001 | 4,620 | 4,605 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,974 | −0,08% | −0,003 | 3,974 | 3,974 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,492 | −0,14% | −0,005 | 3,492 | 3,480 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,460 | −0,12% | −0,004 | 3,460 | 3,460 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,599 | −0,08% | −0,003 | 3,599 | 3,589 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,763 | −0,03% | −0,001 | 3,763 | 3,763 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,807 | +0,03% | +0,001 | 3,807 | 3,807 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,768 | +0,08% | +0,003 | 3,768 | 3,768 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,819 | +0,08% | +0,003 | 3,819 | 3,819 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,000 | +0,03% | +0,001 | 4,000 | 4,000 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,409 | −0,11% | −0,005 | 4,409 | 4,409 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,689 | −0,19% | −0,009 | 4,689 | 4,689 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,391 | −0,34% | −0,015 | 4,391 | 4,391 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,726 | −0,40% | −0,015 | 3,726 | 3,726 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,271 | −0,52% | −0,017 | 3,271 | 3,271 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,231 | −0,65% | −0,021 | 3,231 | 3,231 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,382 | −0,44% | −0,015 | 3,382 | 3,382 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,547 | −0,45% | −0,016 | 3,547 | 3,547 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,616 | −0,47% | −0,017 | 3,616 | 3,616 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,605 | −0,50% | −0,018 | 3,605 | 3,605 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,679 | −0,49% | −0,018 | 3,679 | 3,679 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,862 | −0,49% | −0,019 | 3,862 | 3,862 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,292 | −0,46% | −0,020 | 4,292 | 4,292 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,530 | −0,59% | −0,027 | 4,530 | 4,530 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,246 | −0,63% | −0,027 | 4,246 | 4,246 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,560 | −0,75% | −0,027 | 3,560 | 3,560 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,170 | −0,84% | −0,027 | 3,170 | 3,170 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,140 | −0,85% | −0,027 | 3,140 | 3,140 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,320 | −0,81% | −0,027 | 3,320 | 3,320 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,507 | −0,76% | −0,027 | 3,507 | 3,507 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,569 | −0,75% | −0,027 | 3,569 | 3,569 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,544 | −0,76% | −0,027 | 3,544 | 3,544 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,614 | −0,74% | −0,027 | 3,614 | 3,614 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,810 | −0,70% | −0,027 | 3,810 | 3,810 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,245 | −0,28% | −0,012 | 4,245 | 4,245 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,493 | +0,07% | +0,003 | 4,493 | 4,493 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,188 | +0,07% | +0,003 | 4,188 | 4,188 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,493 | +0,09% | +0,003 | 3,493 | 3,493 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,988 | +0,10% | +0,003 | 2,988 | 2,988 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,963 | −0,67% | −0,020 | 2,963 | 2,963 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,095 | −0,64% | −0,020 | 3,095 | 3,095 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,238 | −0,61% | −0,020 | 3,238 | 3,238 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,293 | −0,60% | −0,020 | 3,293 | 3,293 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,271 | −0,61% | −0,020 | 3,271 | 3,271 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,330 | −0,60% | −0,020 | 3,330 | 3,330 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,564 | −0,56% | −0,020 | 3,564 | 3,564 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,994 | −0,50% | −0,020 | 3,994 | 3,994 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,241 | −0,47% | −0,020 | 4,241 | 4,241 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,954 | −0,50% | −0,020 | 3,954 | 3,954 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,324 | +0,76% | +0,025 | 3,324 | 3,324 | Compra adesso |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,885 | +0,87% | +0,025 | 2,885 | 2,885 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,908 | +0,87% | +0,025 | 2,908 | 2,908 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,061 | +0,82% | +0,025 | 3,061 | 3,061 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,225 | +0,78% | +0,025 | 3,225 | 3,225 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,261 | +0,77% | +0,025 | 3,261 | 3,261 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,234 | +0,78% | +0,025 | 3,234 | 3,234 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,307 | +0,76% | +0,025 | 3,307 | 3,307 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,540 | +0,71% | +0,025 | 3,540 | 3,540 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,961 | +0,64% | +0,025 | 3,961 | 3,961 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,214 | +0,60% | +0,025 | 4,214 | 4,214 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,924 | +0,64% | +0,025 | 3,924 | 3,924 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,278 | +0,77% | +0,025 | 3,278 | 3,278 | Compra adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,828 | +0,89% | +0,025 | 2,828 | 2,828 | Compra adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,848 | +0,89% | +0,025 | 2,848 | 2,848 | Compra adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,998 | +0,84% | +0,025 | 2,998 | 2,998 | Compra adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,158 | +0,80% | +0,025 | 3,158 | 3,158 | Compra adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,190 | +0,79% | +0,025 | 3,190 | 3,190 | Compra adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,165 | +0,80% | +0,025 | 3,165 | 3,165 | Compra adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,240 | +0,78% | +0,025 | 3,240 | 3,240 | Compra adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,470 | +0,73% | +0,025 | 3,470 | 3,470 | Compra adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,900 | +0,65% | +0,025 | 3,900 | 3,900 | Compra adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,150 | +0,61% | +0,025 | 4,150 | 4,150 | Compra adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,885 | +0,65% | +0,025 | 3,885 | 3,885 | Compra adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,265 | +0,77% | +0,025 | 3,265 | 3,265 | Compra adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,815 | +0,90% | +0,025 | 2,815 | 2,815 | Compra adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,845 | +0,89% | +0,025 | 2,845 | 2,845 | Compra adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,987 | +0,84% | +0,025 | 2,987 | 2,987 | Compra adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,152 | +0,80% | +0,025 | 3,152 | 3,152 | Compra adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,192 | +0,79% | +0,025 | 3,192 | 3,192 | Compra adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,167 | +0,80% | +0,025 | 3,167 | 3,167 | Compra adesso |