Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,336 | −3,08% | −0,106 | 3,433 | 3,330 | Neutro |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,002 | −2,20% | −0,090 | 4,077 | 4,002 | Neutro |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,393 | +1,17% | +0,051 | 4,483 | 4,391 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,186 | +1,43% | +0,059 | 4,235 | 4,105 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,806 | +1,28% | +0,048 | 3,840 | 3,806 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,655 | +1,19% | +0,043 | 3,707 | 3,630 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,673 | +1,24% | +0,045 | 3,673 | 3,618 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,832 | +1,19% | +0,045 | 3,832 | 3,782 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,021 | +1,08% | +0,043 | 4,021 | 4,015 | Compra adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,061 | +1,17% | +0,047 | 4,061 | 4,061 | Compra adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,016 | +1,13% | +0,045 | 4,016 | 4,016 | Compra adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,062 | +1,07% | +0,043 | 4,062 | 4,025 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,256 | +1,04% | +0,044 | 4,256 | 4,222 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,659 | +0,91% | +0,042 | 4,659 | 4,659 | Compra adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,901 | +0,82% | +0,040 | 4,901 | 4,838 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,563 | +0,73% | +0,033 | 4,563 | 4,519 | Compra adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,952 | +0,38% | +0,015 | 3,952 | 3,923 | Compra adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,520 | −0,06% | −0,002 | 3,530 | 3,518 | Compra adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,499 | −0,17% | −0,006 | 3,515 | 3,499 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,634 | −0,22% | −0,008 | 3,650 | 3,634 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,797 | −0,37% | −0,014 | 3,825 | 3,792 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,843 | −0,31% | −0,012 | 3,867 | 3,843 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,810 | −0,29% | −0,011 | 3,825 | 3,810 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,874 | −0,26% | −0,010 | 3,890 | 3,865 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,074 | −0,42% | −0,017 | 4,100 | 4,074 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,493 | −0,42% | −0,019 | 4,515 | 4,493 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,783 | −0,35% | −0,017 | 4,783 | 4,783 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,396 | −0,34% | −0,015 | 4,396 | 4,396 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,751 | −0,37% | −0,014 | 3,751 | 3,751 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,306 | −0,66% | −0,022 | 3,306 | 3,306 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,287 | −0,51% | −0,017 | 3,287 | 3,287 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,436 | −0,52% | −0,018 | 3,436 | 3,436 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,608 | −0,44% | −0,016 | 3,608 | 3,608 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,660 | −0,57% | −0,021 | 3,660 | 3,660 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,633 | −0,60% | −0,022 | 3,633 | 3,633 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,692 | −0,59% | −0,022 | 3,692 | 3,692 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,885 | −0,87% | −0,034 | 3,885 | 3,885 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,331 | −0,80% | −0,035 | 4,331 | 4,331 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,608 | −0,73% | −0,034 | 4,608 | 4,608 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,323 | −0,76% | −0,033 | 4,323 | 4,323 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,623 | −0,88% | −0,032 | 3,623 | 3,623 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,180 | −0,97% | −0,031 | 3,180 | 3,180 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,169 | −0,91% | −0,029 | 3,169 | 3,169 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,322 | −0,84% | −0,028 | 3,322 | 3,322 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,499 | −0,77% | −0,027 | 3,499 | 3,499 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,563 | −0,50% | −0,018 | 3,563 | 3,563 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,548 | −0,48% | −0,017 | 3,548 | 3,548 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,623 | −0,60% | −0,022 | 3,623 | 3,623 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,826 | −0,57% | −0,022 | 3,826 | 3,826 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,269 | −0,49% | −0,021 | 4,269 | 4,269 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,533 | −0,40% | −0,018 | 4,533 | 4,533 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,291 | +0,12% | +0,005 | 4,291 | 4,291 | Compra adesso |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,662 | +1,50% | +0,054 | 3,662 | 3,662 | Compra adesso |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,157 | +2,00% | +0,062 | 3,157 | 3,157 | Compra adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,097 | +1,24% | +0,038 | 3,097 | 3,097 | Compra adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,238 | +1,22% | +0,039 | 3,238 | 3,238 | Compra adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,391 | +1,19% | +0,040 | 3,391 | 3,391 | Compra adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,442 | +1,18% | +0,040 | 3,442 | 3,442 | Compra adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,414 | +1,22% | +0,041 | 3,414 | 3,414 | Compra adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,528 | +1,94% | +0,067 | 3,528 | 3,528 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,693 | +1,09% | +0,040 | 3,693 | 3,693 | Compra adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,112 | +0,93% | +0,038 | 4,112 | 4,112 | Compra adesso |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,371 | +0,83% | +0,036 | 4,371 | 4,371 | Compra adesso |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,109 | +0,83% | +0,034 | 4,109 | 4,109 | Compra adesso |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,465 | +0,90% | +0,031 | 3,465 | 3,465 | Compra adesso |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,010 | +0,97% | +0,029 | 3,010 | 3,010 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,015 | +0,90% | +0,027 | 3,015 | 3,015 | Neutro |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,163 | +0,80% | +0,025 | 3,163 | 3,163 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,326 | +0,70% | +0,023 | 3,326 | 3,326 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,379 | +0,63% | +0,021 | 3,379 | 3,379 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,352 | +0,57% | +0,019 | 3,352 | 3,352 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,402 | +0,50% | +0,017 | 3,402 | 3,402 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,600 | +0,39% | +0,014 | 3,600 | 3,600 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,032 | +0,30% | +0,012 | 4,032 | 4,032 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,288 | +0,23% | +0,010 | 4,288 | 4,288 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,986 | −0,60% | −0,024 | 3,986 | 3,986 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,276 | −0,73% | −0,024 | 3,276 | 3,276 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,806 | −0,85% | −0,024 | 2,806 | 2,806 | Vendi adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,786 | −0,85% | −0,024 | 2,786 | 2,786 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,936 | −0,81% | −0,024 | 2,936 | 2,936 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,096 | −0,77% | −0,024 | 3,096 | 3,096 | Vendi adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,151 | −0,76% | −0,024 | 3,151 | 3,151 | Vendi adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,126 | −0,76% | −0,024 | 3,126 | 3,126 | Vendi adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,74% | −0,024 | 3,201 | 3,201 | Vendi adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,431 | −0,69% | −0,024 | 3,431 | 3,431 | Vendi adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,861 | −0,62% | −0,024 | 3,861 | 3,861 | Vendi adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,111 | −0,58% | −0,024 | 4,111 | 4,111 | Vendi adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,846 | −0,62% | −0,024 | 3,846 | 3,846 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,226 | −0,74% | −0,024 | 3,226 | 3,226 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,776 | −0,86% | −0,024 | 2,776 | 2,776 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,806 | −0,85% | −0,024 | 2,806 | 2,806 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,948 | −0,81% | −0,024 | 2,948 | 2,948 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,113 | −0,77% | −0,024 | 3,113 | 3,113 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,153 | −0,76% | −0,024 | 3,153 | 3,153 | Vendi adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,128 | −0,76% | −0,024 | 3,128 | 3,128 | Vendi adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,174 | −0,75% | −0,024 | 3,174 | 3,174 | Vendi adesso |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,434 | −0,69% | −0,024 | 3,434 | 3,434 | Vendi adesso |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,834 | −0,62% | −0,024 | 3,834 | 3,834 | Vendi adesso |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,089 | −0,58% | −0,024 | 4,089 | 4,089 | Vendi adesso |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3,849 | −0,62% | −0,024 | 3,849 | 3,849 | Vendi adesso |