Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,083 | −0,74% | −0,023 | 3,122 | 3,047 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,188 | −0,41% | −0,013 | 3,205 | 3,156 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,574 | +0,20% | +0,007 | 3,580 | 3,538 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,179 | +0,14% | +0,006 | 4,179 | 4,136 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,503 | +0,13% | +0,006 | 4,503 | 4,459 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,229 | +0,17% | +0,007 | 4,229 | 4,186 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,794 | +0,08% | +0,003 | 3,794 | 3,754 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,584 | −0,03% | −0,001 | 3,584 | 3,574 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,601 | +0,08% | +0,003 | 3,601 | 3,590 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,744 | +0,05% | +0,002 | 3,744 | 3,732 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,925 | +0,05% | +0,002 | 3,925 | 3,913 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,982 | +0,05% | +0,002 | 3,982 | 3,955 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,944 | +0,08% | +0,003 | 3,944 | 3,918 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,995 | +0,10% | +0,004 | 3,995 | 3,970 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,211 | +0,12% | +0,005 | 4,211 | 4,211 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,596 | +0,20% | +0,009 | 4,596 | 4,576 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,844 | +0,31% | +0,015 | 4,844 | 4,830 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,444 | +0,36% | +0,016 | 4,444 | 4,444 | Vendi |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,826 | +0,31% | +0,012 | 3,826 | 3,810 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,396 | −0,15% | −0,005 | 3,396 | 3,375 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,366 | −0,09% | −0,003 | 3,366 | 3,357 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,504 | −0,03% | −0,001 | 3,504 | 3,504 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,682 | −0,08% | −0,003 | 3,682 | 3,662 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,743 | −0,08% | −0,003 | 3,743 | 3,743 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,713 | −0,05% | −0,002 | 3,713 | 3,713 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,778 | −0,05% | −0,002 | 3,778 | 3,778 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,999 | −0,02% | −0,001 | 3,999 | 3,999 | Neutro |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,436 | −0,02% | −0,001 | 4,436 | 4,436 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,731 | 0,00% | 0,000 | 4,731 | 4,731 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,399 | −0,25% | −0,011 | 4,399 | 4,399 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,743 | −0,19% | −0,007 | 3,743 | 3,743 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,253 | −0,03% | −0,001 | 3,253 | 3,253 | Neutro |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,221 | −0,12% | −0,004 | 3,221 | 3,221 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,371 | −0,24% | −0,008 | 3,371 | 3,371 | Neutro |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,543 | −0,23% | −0,008 | 3,543 | 3,543 | Neutro |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,616 | −0,22% | −0,008 | 3,616 | 3,616 | Neutro |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,603 | −0,19% | −0,007 | 3,603 | 3,603 | Neutro |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,670 | −0,19% | −0,007 | 3,670 | 3,670 | Neutro |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,909 | −0,18% | −0,007 | 3,909 | 3,909 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,355 | −0,14% | −0,006 | 4,355 | 4,355 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,587 | −0,09% | −0,004 | 4,587 | 4,587 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,277 | −0,60% | −0,026 | 4,277 | 4,277 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,551 | −0,62% | −0,022 | 3,551 | 3,551 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,092 | −0,61% | −0,019 | 3,092 | 3,092 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,068 | −0,52% | −0,016 | 3,068 | 3,068 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,226 | −0,40% | −0,013 | 3,226 | 3,226 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,413 | −0,26% | −0,009 | 3,413 | 3,413 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,495 | −0,17% | −0,006 | 3,495 | 3,495 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,486 | −0,09% | −0,003 | 3,486 | 3,486 | Vendi |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,556 | 0,00% | 0,000 | 3,556 | 3,556 | Vendi |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,749 | +0,08% | +0,003 | 3,749 | 3,749 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,192 | +0,17% | +0,007 | 4,192 | 4,192 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,446 | 0,00% | 0,000 | 4,446 | 4,446 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,192 | +0,31% | +0,013 | 4,192 | 4,192 | Neutro |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,539 | +0,45% | +0,016 | 3,539 | 3,539 | Neutro |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,002 | +0,64% | +0,019 | 3,002 | 3,002 | Neutro |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,976 | +0,78% | +0,023 | 2,976 | 2,976 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,117 | +0,84% | +0,026 | 3,117 | 3,117 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,277 | +0,89% | +0,029 | 3,277 | 3,277 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,347 | +0,97% | +0,032 | 3,347 | 3,347 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,346 | +1,09% | +0,036 | 3,346 | 3,346 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,411 | +1,16% | +0,039 | 3,411 | 3,411 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,622 | +1,17% | +0,042 | 3,622 | 3,622 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,065 | +1,12% | +0,045 | 4,065 | 4,065 | Neutro |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,334 | +1,12% | +0,048 | 4,334 | 4,334 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,076 | +1,29% | +0,052 | 4,076 | 4,076 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,426 | +0,74% | +0,025 | 3,426 | 3,426 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,011 | +3,97% | +0,115 | 3,011 | 3,011 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,986 | +2,58% | +0,075 | 2,986 | 2,986 | Neutro |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,137 | +2,45% | +0,075 | 3,137 | 3,137 | Neutro |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,301 | +2,32% | +0,075 | 3,301 | 3,301 | Neutro |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,336 | +2,30% | +0,075 | 3,336 | 3,336 | Neutro |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,309 | +2,32% | +0,075 | 3,309 | 3,309 | Neutro |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,380 | +2,27% | +0,075 | 3,380 | 3,380 | Neutro |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,580 | +2,14% | +0,075 | 3,580 | 3,580 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,000 | +1,91% | +0,075 | 4,000 | 4,000 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,253 | +1,80% | +0,075 | 4,253 | 4,253 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,973 | +1,40% | +0,055 | 3,973 | 3,973 | Neutro |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,303 | +1,07% | +0,035 | 3,303 | 3,303 | Neutro |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,813 | +1,26% | +0,035 | 2,813 | 2,813 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,793 | −0,18% | −0,005 | 2,793 | 2,793 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,943 | −0,17% | −0,005 | 2,943 | 2,943 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,103 | −0,16% | −0,005 | 3,103 | 3,103 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,135 | −0,16% | −0,005 | 3,135 | 3,135 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,110 | −0,16% | −0,005 | 3,110 | 3,110 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,845 | −0,13% | −0,005 | 3,845 | 3,845 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,095 | −0,12% | −0,005 | 4,095 | 4,095 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,830 | −0,13% | −0,005 | 3,830 | 3,830 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,210 | −0,16% | −0,005 | 3,210 | 3,210 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,760 | −0,18% | −0,005 | 2,760 | 2,760 | Vendi |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,790 | −0,18% | −0,005 | 2,790 | 2,790 | Vendi |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,932 | −0,17% | −0,005 | 2,932 | 2,932 | Vendi |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,097 | −0,16% | −0,005 | 3,097 | 3,097 | Vendi |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,137 | −0,16% | −0,005 | 3,137 | 3,137 | Vendi |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,112 | −0,16% | −0,005 | 3,112 | 3,112 | Vendi |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,158 | −0,16% | −0,005 | 3,158 | 3,158 | Vendi |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,418 | −0,15% | −0,005 | 3,418 | 3,418 | Vendi |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,818 | −0,13% | −0,005 | 3,818 | 3,818 | Vendi |