Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,890 | −0,89% | −0,026 | 2,912 | 2,796 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,989 | −0,10% | −0,003 | 2,993 | 2,988 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,328 | −1,22% | −0,041 | 3,357 | 3,286 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,892 | −0,69% | −0,027 | 3,902 | 3,863 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,221 | −0,52% | −0,022 | 4,224 | 4,187 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,981 | −0,40% | −0,016 | 4,001 | 3,954 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,588 | −0,22% | −0,008 | 3,600 | 3,562 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,439 | −0,06% | −0,002 | 3,448 | 3,414 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,469 | +0,03% | +0,001 | 3,469 | 3,442 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,630 | +0,11% | +0,004 | 3,630 | 3,606 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,816 | +0,13% | +0,005 | 3,816 | 3,793 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,873 | +0,18% | +0,007 | 3,873 | 3,846 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,837 | +0,24% | +0,009 | 3,837 | 3,810 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,889 | +0,26% | +0,010 | 3,889 | 3,863 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,116 | +0,32% | +0,013 | 4,116 | 4,085 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,511 | +0,29% | +0,013 | 4,511 | 4,483 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,744 | +0,32% | +0,015 | 4,744 | 4,702 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,349 | +0,30% | +0,013 | 4,349 | 4,310 | Vendi |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,770 | +0,69% | +0,026 | 3,770 | 3,745 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,403 | +1,19% | +0,040 | 3,403 | 3,375 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,376 | +1,23% | +0,041 | 3,376 | 3,350 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,521 | +1,27% | +0,044 | 3,521 | 3,481 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,696 | +1,15% | +0,042 | 3,696 | 3,655 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,755 | +1,13% | +0,042 | 3,755 | 3,713 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,723 | +1,14% | +0,042 | 3,723 | 3,723 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,783 | +1,10% | +0,041 | 3,783 | 3,783 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,997 | +1,01% | +0,040 | 3,997 | 3,997 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,427 | +0,91% | +0,040 | 4,427 | 4,390 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,718 | +0,86% | +0,040 | 4,718 | 4,718 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,378 | +0,76% | +0,033 | 4,378 | 4,378 | Neutro |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,748 | +1,05% | +0,039 | 3,748 | 3,748 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,271 | +1,46% | +0,047 | 3,271 | 3,271 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,242 | +1,50% | +0,048 | 3,242 | 3,242 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,391 | +1,47% | +0,049 | 3,391 | 3,391 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,567 | +1,42% | +0,050 | 3,567 | 3,567 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,635 | +1,42% | +0,051 | 3,635 | 3,635 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,620 | +1,46% | +0,052 | 3,620 | 3,620 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,682 | +1,46% | +0,053 | 3,682 | 3,682 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,924 | +1,47% | +0,057 | 3,924 | 3,924 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,375 | +1,32% | +0,057 | 4,375 | 4,375 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,638 | +1,24% | +0,057 | 4,638 | 4,638 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,305 | +1,34% | +0,057 | 4,305 | 4,305 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,608 | +1,61% | +0,057 | 3,608 | 3,608 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,142 | +1,85% | +0,057 | 3,142 | 3,142 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,120 | +1,86% | +0,057 | 3,120 | 3,120 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,279 | +1,77% | +0,057 | 3,279 | 3,279 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,462 | +1,67% | +0,057 | 3,462 | 3,462 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,530 | +1,64% | +0,057 | 3,530 | 3,530 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,522 | +1,65% | +0,057 | 3,522 | 3,522 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,593 | +1,61% | +0,057 | 3,593 | 3,593 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,783 | +1,53% | +0,057 | 3,783 | 3,783 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,222 | +1,47% | +0,061 | 4,222 | 4,222 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,483 | +1,29% | +0,057 | 4,483 | 4,483 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,198 | +0,91% | +0,038 | 4,198 | 4,198 | Neutro |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,558 | +1,08% | +0,038 | 3,558 | 3,558 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,055 | +1,26% | +0,038 | 3,055 | 3,055 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,025 | +1,27% | +0,038 | 3,025 | 3,025 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,161 | +1,22% | +0,038 | 3,161 | 3,161 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,312 | +1,16% | +0,038 | 3,312 | 3,312 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,379 | +1,14% | +0,038 | 3,379 | 3,379 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,355 | +1,15% | +0,038 | 3,355 | 3,355 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,430 | +1,12% | +0,038 | 3,430 | 3,430 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,621 | +1,06% | +0,038 | 3,621 | 3,621 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,053 | +0,95% | +0,038 | 4,053 | 4,053 | Neutro |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,323 | +0,89% | +0,038 | 4,323 | 4,323 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,053 | +0,95% | +0,038 | 4,053 | 4,053 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,418 | +1,12% | +0,038 | 3,418 | 3,418 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,021 | +2,23% | +0,066 | 3,021 | 3,021 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,006 | +2,24% | +0,066 | 3,006 | 3,006 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,181 | +2,12% | +0,066 | 3,181 | 3,181 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,327 | +2,02% | +0,066 | 3,327 | 3,327 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,355 | +2,01% | +0,066 | 3,355 | 3,355 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,321 | +2,03% | +0,066 | 3,321 | 3,321 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,384 | +1,99% | +0,066 | 3,384 | 3,384 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,577 | +1,88% | +0,066 | 3,577 | 3,577 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,024 | +1,67% | +0,066 | 4,024 | 4,024 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,280 | +1,57% | +0,066 | 4,280 | 4,280 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,993 | +1,68% | +0,066 | 3,993 | 3,993 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,323 | +2,03% | +0,066 | 3,323 | 3,323 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,863 | +2,36% | +0,066 | 2,863 | 2,863 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,843 | +2,38% | +0,066 | 2,843 | 2,843 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,993 | +2,25% | +0,066 | 2,993 | 2,993 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,153 | +2,14% | +0,066 | 3,153 | 3,153 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,185 | +2,12% | +0,066 | 3,185 | 3,185 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,160 | +2,13% | +0,066 | 3,160 | 3,160 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,235 | +2,08% | +0,066 | 3,235 | 3,235 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,465 | +1,94% | +0,066 | 3,465 | 3,465 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,895 | +1,72% | +0,066 | 3,895 | 3,895 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,145 | +1,62% | +0,066 | 4,145 | 4,145 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,880 | +1,73% | +0,066 | 3,880 | 3,880 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,260 | +2,07% | +0,066 | 3,260 | 3,260 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,810 | +2,41% | +0,066 | 2,810 | 2,810 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,840 | +2,38% | +0,066 | 2,840 | 2,840 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,982 | +2,26% | +0,066 | 2,982 | 2,982 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,147 | +2,14% | +0,066 | 3,147 | 3,147 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,187 | +2,11% | +0,066 | 3,187 | 3,187 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,162 | +2,13% | +0,066 | 3,162 | 3,162 | Compra |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,208 | +2,10% | +0,066 | 3,208 | 3,208 | Compra |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,468 | +1,94% | +0,066 | 3,468 | 3,468 | Compra |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,868 | +1,74% | +0,066 | 3,868 | 3,868 | Compra |