Contratti NY Harbor ULSD Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2,1825 | −6,01% | −0,1395 | 2,2800 | 2,1595 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2,1526 | −6,12% | −0,1403 | 2,2500 | 2,1326 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2,1443 | −6,12% | −0,1398 | 2,2434 | 2,1265 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2,1432 | −6,06% | −0,1383 | 2,2352 | 2,1268 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2,1501 | −5,90% | −0,1349 | 2,2292 | 2,1341 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2,1575 | −5,75% | −0,1317 | 2,2341 | 2,1409 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2,1607 | −5,62% | −0,1286 | 2,2464 | 2,1463 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2,1615 | −5,46% | −0,1249 | 2,2449 | 2,1445 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2,1635 | −5,31% | −0,1214 | 2,2296 | 2,1493 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2,1608 | −5,13% | −0,1169 | 2,2001 | 2,1480 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2,1509 | −4,97% | −0,1125 | 2,1591 | 2,1345 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2,1357 | −4,80% | −0,1076 | 2,1420 | 2,1219 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2,1271 | −4,67% | −0,1041 | 2,1312 | 2,1131 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2,1195 | −4,62% | −0,1026 | 2,1513 | 2,1030 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2,1241 | −4,35% | −0,0966 | 2,1250 | 2,1127 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2,1281 | −4,16% | −0,0924 | 2,1300 | 2,1187 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2,1351 | −3,89% | −0,0865 | 2,1500 | 2,1236 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2,1381 | −3,81% | −0,0846 | 2,1500 | 2,1300 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2,1371 | −3,77% | −0,0838 | 2,1400 | 2,1300 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2,1312 | −3,86% | −0,0856 | 2,1746 | 2,1143 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2,1301 | −3,89% | −0,0861 | 2,1301 | 2,1275 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2,1380 | −3,42% | −0,0757 | 2,1380 | 2,1380 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2,2078 | +0,78% | 0,0171 | 2,2078 | 2,2078 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2,1948 | +0,76% | 0,0166 | 2,1948 | 2,1948 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2,1875 | +0,76% | 0,0164 | 2,1875 | 2,1875 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2,1878 | +0,77% | 0,0167 | 2,1878 | 2,1878 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2,1887 | +0,74% | 0,0161 | 2,1887 | 2,1887 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2,1892 | +0,73% | 0,0159 | 2,1892 | 2,1892 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2,1896 | +0,72% | 0,0157 | 2,1896 | 2,1896 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2,1919 | +0,71% | 0,0155 | 2,1919 | 2,1919 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2,1906 | +0,70% | 0,0153 | 2,1906 | 2,1906 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2,1110 | −3,73% | −0,0818 | 2,1125 | 2,1110 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2,1978 | +0,69% | 0,0151 | 2,1978 | 2,1978 | Compra adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2,1995 | +0,69% | 0,0151 | 2,1995 | 2,1995 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2,1907 | +0,69% | 0,0151 | 2,1907 | 2,1907 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2,1248 | −2,52% | −0,0549 | 2,1248 | 2,1248 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2,1729 | +0,70% | 0,0151 | 2,1729 | 2,1729 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2,1703 | +0,70% | 0,0151 | 2,1703 | 2,1703 | Compra adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2,1746 | +0,70% | 0,0151 | 2,1746 | 2,1746 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2,1754 | +0,70% | 0,0151 | 2,1754 | 2,1754 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2,1755 | +0,70% | 0,0151 | 2,1755 | 2,1755 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2,1780 | +0,70% | 0,0151 | 2,1780 | 2,1780 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2,1765 | +0,70% | 0,0151 | 2,1765 | 2,1765 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2,1500 | −1,14% | −0,0248 | 2,1500 | 2,1500 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2,1817 | +0,70% | 0,0151 | 2,1817 | 2,1817 | Compra adesso |