Contratti NY Harbor ULSD Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1024 | +0,12% | +0,0025 | 2,1036 | 2,1014 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0910 | +0,09% | +0,0019 | 2,0917 | 2,0893 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0923 | +0,03% | +0,0007 | 2,0923 | 2,0913 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0946 | −0,02% | −0,0005 | 2,0949 | 2,0934 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0947 | +1,97% | +0,0404 | 2,1021 | 2,0579 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0912 | −0,05% | −0,0010 | 2,0912 | 2,0900 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0954 | +1,89% | +0,0388 | 2,1026 | 2,0608 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0931 | +1,88% | +0,0387 | 2,0996 | 2,0613 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0839 | +1,89% | +0,0386 | 2,0898 | 2,0530 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0681 | +1,88% | +0,0381 | 2,0702 | 2,0506 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0606 | +1,86% | +0,0376 | 2,0645 | 2,0598 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0570 | +1,84% | +0,0371 | 2,0619 | 2,0303 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0627 | +1,81% | +0,0367 | 2,0627 | 2,0627 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0694 | +1,79% | +0,0363 | 2,0694 | 2,0694 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0773 | +1,75% | +0,0357 | 2,0773 | 2,0773 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0844 | +1,71% | +0,0351 | 2,0844 | 2,0844 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0877 | +1,70% | +0,0349 | 2,0877 | 2,0877 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0876 | +1,70% | +0,0349 | 2,0921 | 2,0621 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0924 | +1,69% | +0,0347 | 2,0924 | 2,0924 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0941 | +1,68% | +0,0346 | 2,0941 | 2,0941 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0922 | +1,67% | +0,0344 | 2,0922 | 2,0922 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0865 | +1,66% | +0,0340 | 2,0865 | 2,0800 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0857 | +1,67% | +0,0342 | 2,0857 | 2,0857 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0894 | +1,66% | +0,0341 | 2,0894 | 2,0894 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0938 | +1,65% | +0,0340 | 2,0938 | 2,0938 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0980 | +1,64% | +0,0339 | 2,0980 | 2,0980 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1010 | +1,64% | +0,0338 | 2,1010 | 2,1010 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1040 | +1,63% | +0,0337 | 2,1040 | 2,1040 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1058 | +1,62% | +0,0336 | 2,1058 | 2,1058 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1062 | +1,62% | +0,0335 | 2,1062 | 2,1062 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1134 | +1,61% | +0,0335 | 2,1134 | 2,1134 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1172 | +1,61% | +0,0335 | 2,1172 | 2,1172 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1106 | +1,61% | +0,0335 | 2,1106 | 2,1106 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1019 | +1,62% | +0,0335 | 2,1019 | 2,1019 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0979 | +1,62% | +0,0335 | 2,0979 | 2,0979 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1015 | +1,62% | +0,0335 | 2,1015 | 2,1015 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1068 | +1,62% | +0,0335 | 2,1068 | 2,1068 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1085 | +1,61% | +0,0335 | 2,1085 | 2,1085 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1095 | +1,61% | +0,0335 | 2,1095 | 2,1095 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1130 | +1,61% | +0,0335 | 2,1130 | 2,1130 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1123 | +1,61% | +0,0335 | 2,1123 | 2,1123 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1122 | +1,61% | +0,0335 | 2,1122 | 2,1122 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1191 | +1,61% | +0,0335 | 2,1191 | 2,1191 | Compra |