Contratti NY Harbor ULSD Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4531 | +0.38% | 0.0094 | 2.4537 | 2.4509 | Vendi |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4676 | +0.33% | 0.0080 | 2.4685 | 2.4661 | Vendi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4826 | +0.29% | 0.0072 | 2.4834 | 2.4826 | Vendi |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4897 | +0.82% | 0.0203 | 2.5002 | 2.4650 | Vendi |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4962 | +0.76% | 0.0189 | 2.5062 | 2.4731 | Vendi |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4968 | +0.72% | 0.0179 | 2.5075 | 2.4782 | Vendi |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4939 | +0.69% | 0.0170 | 2.5046 | 2.4744 | Vendi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4963 | +0.65% | 0.0160 | 2.5049 | 2.4842 | Vendi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4900 | +0.61% | 0.0150 | 2.4964 | 2.4796 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4745 | +0.57% | 0.0140 | 2.4863 | 2.4744 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4543 | +0.54% | 0.0131 | 2.4612 | 2.4543 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4413 | +0.48% | 0.0117 | 2.4495 | 2.4365 | Vendi |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4322 | +0.45% | 0.0109 | 2.4427 | 2.4245 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4275 | +0.42% | 0.0101 | 2.4275 | 2.4275 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4236 | +0.39% | 0.0095 | 2.4236 | 2.4236 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4212 | +0.36% | 0.0087 | 2.4212 | 2.4212 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4182 | +0.36% | 0.0087 | 2.4182 | 2.4182 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4127 | +0.36% | 0.0087 | 2.4127 | 2.4127 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4055 | +0.35% | 0.0085 | 2.4115 | 2.4047 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4003 | +0.35% | 0.0084 | 2.4003 | 2.4003 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | +0.35% | 0.0083 | 2.3928 | 2.3928 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3805 | +0.33% | 0.0079 | 2.3900 | 2.3805 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3649 | +0.32% | 0.0076 | 2.3649 | 2.3649 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3529 | +0.31% | 0.0072 | 2.3529 | 2.3529 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3445 | +0.29% | 0.0068 | 2.3445 | 2.3445 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3429 | +0.29% | 0.0068 | 2.3429 | 2.3429 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3424 | +0.29% | 0.0068 | 2.3424 | 2.3424 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3413 | +0.29% | 0.0068 | 2.3413 | 2.3413 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3382 | +0.29% | 0.0068 | 2.3382 | 2.3382 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3306 | +0.29% | 0.0068 | 2.3306 | 2.3306 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3215 | +0.29% | 0.0068 | 2.3215 | 2.3215 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3187 | +0.29% | 0.0068 | 2.3187 | 2.3187 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | +0.29% | 0.0068 | 2.3128 | 2.3128 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | +0.30% | 0.0068 | 2.3066 | 2.3066 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2956 | +0.30% | 0.0068 | 2.2956 | 2.2956 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2878 | +0.30% | 0.0068 | 2.2878 | 2.2878 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2783 | +0.30% | 0.0068 | 2.2783 | 2.2783 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.30% | 0.0068 | 2.2818 | 2.2818 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.30% | 0.0068 | 2.2797 | 2.2797 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.30% | 0.0068 | 2.2771 | 2.2771 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2774 | +0.30% | 0.0068 | 2.2774 | 2.2774 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2745 | +0.30% | 0.0068 | 2.2745 | 2.2745 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2697 | +0.30% | 0.0068 | 2.2697 | 2.2697 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2766 | +0.30% | 0.0068 | 2.2766 | 2.2766 | Vendi |