Contratti NY Harbor ULSD Futures (Apr 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1476 | +1,05% | +0,0223 | 2,1494 | 2,1198 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1303 | +0,90% | +0,0191 | 2,1323 | 2,1057 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1315 | +0,85% | +0,0180 | 2,1331 | 2,1077 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1337 | +0,84% | +0,0178 | 2,1342 | 2,1117 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1304 | +0,85% | +0,0180 | 2,1304 | 2,1063 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1239 | +0,83% | +0,0175 | 2,1239 | 2,0995 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1231 | +0,73% | +0,0154 | 2,1233 | 2,1071 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1173 | +0,63% | +0,0132 | 2,1197 | 2,1107 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1084 | +0,71% | +0,0149 | 2,1089 | 2,0924 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0832 | +0,31% | +0,0064 | 2,0857 | 2,0831 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0814 | +0,61% | +0,0127 | 2,0814 | 2,0748 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0786 | +0,69% | +0,0142 | 2,0786 | 2,0621 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0698 | +1,03% | +0,0211 | 2,0698 | 2,0698 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0765 | +1,02% | +0,0209 | 2,0765 | 2,0765 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0843 | +1,00% | +0,0207 | 2,0843 | 2,0843 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1100 | +0,87% | +0,0181 | 2,1100 | 2,1100 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0951 | +0,94% | +0,0195 | 2,0951 | 2,0951 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1008 | +0,27% | +0,0056 | 2,1059 | 2,0988 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0999 | +0,93% | +0,0193 | 2,0999 | 2,0999 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1014 | +0,92% | +0,0191 | 2,1014 | 2,1014 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0993 | +0,91% | +0,0190 | 2,0993 | 2,0993 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0929 | +0,90% | +0,0186 | 2,0929 | 2,0929 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0915 | +0,87% | +0,0180 | 2,0915 | 2,0915 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0940 | +0,82% | +0,0171 | 2,0940 | 2,0940 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0980 | +0,81% | +0,0169 | 2,0980 | 2,0980 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1019 | +0,81% | +0,0168 | 2,1019 | 2,1019 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1046 | +0,80% | +0,0166 | 2,1046 | 2,1046 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1072 | +0,78% | +0,0164 | 2,1072 | 2,1072 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1087 | +0,78% | +0,0163 | 2,1087 | 2,1087 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1087 | +0,77% | +0,0161 | 2,1087 | 2,1087 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1158 | +0,76% | +0,0160 | 2,1158 | 2,1158 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1195 | +0,76% | +0,0159 | 2,1195 | 2,1195 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1129 | +0,76% | +0,0159 | 2,1129 | 2,1129 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1041 | +0,76% | +0,0158 | 2,1041 | 2,1041 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1000 | +0,75% | +0,0157 | 2,1000 | 2,1000 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1035 | +0,75% | +0,0156 | 2,1035 | 2,1035 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1087 | +0,74% | +0,0155 | 2,1087 | 2,1087 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1103 | +0,74% | +0,0154 | 2,1103 | 2,1103 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1113 | +0,73% | +0,0154 | 2,1113 | 2,1113 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1147 | +0,73% | +0,0153 | 2,1147 | 2,1147 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1139 | +0,72% | +0,0152 | 2,1139 | 2,1139 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1137 | +0,72% | +0,0151 | 2,1137 | 2,1137 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1206 | +0,72% | +0,0151 | 2,1206 | 2,1206 | Compra adesso |