Contratti NY Harbor ULSD Futures (Apr 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2933 | −0,71% | −0,0165 | 2,2933 | 2,2933 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2917 | −0,87% | −0,0202 | 2,2967 | 2,2883 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2794 | −0,88% | −0,0202 | 2,2836 | 2,2784 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2606 | −0,87% | −0,0199 | 2,2656 | 2,2600 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2530 | −0,93% | −0,0211 | 2,2583 | 2,2530 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2440 | −0,90% | −0,0203 | 2,2489 | 2,2440 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2239 | −0,88% | −0,0197 | 2,2239 | 2,2239 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2040 | −0,61% | −0,0136 | 2,2040 | 2,2040 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2014 | +0,68% | +0,0148 | 2,2031 | 2,1660 | Compra adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1746 | −0,68% | −0,0148 | 2,1746 | 2,1746 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1887 | +0,71% | +0,0155 | 2,1887 | 2,1655 | Compra adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1903 | +0,68% | +0,0149 | 2,1903 | 2,1652 | Compra adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1940 | +0,64% | +0,0140 | 2,1940 | 2,1940 | Compra adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1969 | +0,60% | +0,0131 | 2,1969 | 2,1969 | Compra adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1963 | +0,55% | +0,0121 | 2,1963 | 2,1717 | Compra adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1921 | +0,50% | +0,0110 | 2,1921 | 2,1645 | Compra adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1928 | +0,49% | +0,0107 | 2,1928 | 2,1750 | Compra adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1900 | +0,46% | +0,0101 | 2,1900 | 2,1750 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1826 | +0,44% | +0,0095 | 2,1826 | 2,1670 | Compra adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1705 | +0,43% | +0,0093 | 2,1705 | 2,1670 | Compra adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1673 | +0,42% | +0,0090 | 2,1673 | 2,1673 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1670 | +0,42% | +0,0090 | 2,1670 | 2,1625 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1728 | +0,41% | +0,0089 | 2,1728 | 2,1728 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1776 | +0,41% | +0,0088 | 2,1776 | 2,1776 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1811 | +0,41% | +0,0088 | 2,1811 | 2,1811 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1797 | +0,37% | +0,0081 | 2,1797 | 2,1797 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1787 | +0,35% | +0,0077 | 2,1787 | 2,1787 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1751 | +0,34% | +0,0073 | 2,1751 | 2,1751 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1828 | +0,34% | +0,0073 | 2,1828 | 2,1828 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1856 | +0,34% | +0,0073 | 2,1856 | 2,1856 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1784 | +0,34% | +0,0073 | 2,1784 | 2,1784 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1686 | +0,34% | +0,0073 | 2,1686 | 2,1686 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1636 | +0,34% | +0,0073 | 2,1636 | 2,1636 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1664 | +0,34% | +0,0073 | 2,1664 | 2,1664 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1701 | +0,34% | +0,0073 | 2,1701 | 2,1701 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1703 | +0,34% | +0,0073 | 2,1703 | 2,1703 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1701 | +0,34% | +0,0073 | 2,1701 | 2,1701 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1721 | +0,34% | +0,0073 | 2,1721 | 2,1721 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1696 | +0,34% | +0,0073 | 2,1696 | 2,1696 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1654 | +0,34% | +0,0073 | 2,1654 | 2,1654 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1723 | +0,34% | +0,0073 | 2,1723 | 2,1723 | Compra |