Inizia
NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)

NY Harbor ULSD Futures (Apr 2028)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Apr 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2436−0,51%−0,01142,25692,2346
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2465−0,53%−0,01192,26002,2377
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2332−0,45%−0,01012,24582,2238
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2110−0,41%−0,00912,21892,2005
Neutro
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1953−0,38%−0,00832,20212,1841
Neutro
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1869−0,36%−0,00792,19632,1756
Neutro
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1870−0,38%−0,00842,19412,1772
Vendi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1910−0,35%−0,00762,19692,1824
Vendi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1965−0,34%−0,00762,20022,1915
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2017−0,33%−0,00732,20172,2017
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2045−0,32%−0,00712,20452,2045
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2064−0,29%−0,00642,20872,1965
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2173+0,08%0,00182,23352,2173
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2154+0,07%0,00152,21542,2154
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2064+0,06%0,00142,20642,2064
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1909+0,04%0,00092,19092,1909
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1803+0,02%0,00042,18032,1803
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1645−0,34%−0,00742,16452,1645
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,17180,00%0,00002,17182,1718
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1728+0,00%0,00012,17282,1728
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1739+0,00%0,00012,17392,1739
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1753+0,01%0,00022,17532,1753
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1728+0,01%0,00022,17282,1728
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1689+0,01%0,00032,18672,1563
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1685+0,02%0,00042,16852,1685
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1675+0,02%0,00042,16752,1675
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1566+0,02%0,00052,15662,1566
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1447+0,02%0,00052,14472,1447
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1372+0,03%0,00062,13722,1372
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1337+0,03%0,00062,13372,1337
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1375+0,03%0,00072,13752,1375
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1376+0,03%0,00072,13762,1376
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1370+0,04%0,00082,13702,1370
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1387+0,04%0,00082,13872,1387
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1365+0,04%0,00092,13652,1365
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1341+0,04%0,00092,13412,1341
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1410+0,04%0,00092,14102,1410
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1413+0,04%0,00092,14132,1413
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1306+0,04%0,00092,13062,1306
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1195+0,04%0,00092,11952,1195
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1124+0,04%0,00092,11242,1124
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1094+0,04%0,00092,10942,1094
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1136+0,04%0,00092,11362,1136
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1141+0,04%0,00092,11412,1141
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1140+0,04%0,00092,11402,1140
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1163+0,04%0,00092,11632,1163
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1146+0,04%0,00092,11462,1146
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1126+0,04%0,00092,11262,1126
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1195+0,04%0,00092,11952,1195
Vendi