Contratti NY Harbor ULSD Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4531 | +2,33% | 0,0558 | 2,5048 | 2,4038 | Compra adesso |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3900 | +1,68% | 0,0394 | 2,4349 | 2,3518 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3457 | +1,20% | 0,0278 | 2,3856 | 2,3171 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3147 | +0,88% | 0,0201 | 2,3606 | 2,2927 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3006 | +0,63% | 0,0143 | 2,3411 | 2,2833 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2942 | +0,54% | 0,0124 | 2,3326 | 2,2793 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2948 | +0,56% | 0,0127 | 2,3295 | 2,2787 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2947 | +0,56% | 0,0127 | 2,3318 | 2,2847 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2910 | +0,58% | 0,0131 | 2,3243 | 2,2798 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2847 | +0,59% | 0,0133 | 2,3247 | 2,2674 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2811 | +0,46% | 0,0105 | 2,2960 | 2,2711 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2780 | +0,61% | 0,0137 | 2,2902 | 2,2641 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2513 | −0,16% | −0,0037 | 2,2513 | 2,2513 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2323 | −0,15% | −0,0034 | 2,2400 | 2,2323 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2194 | −0,15% | −0,0034 | 2,2194 | 2,2194 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2222 | +0,58% | 0,0128 | 2,2320 | 2,2075 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2310 | +1,05% | 0,0231 | 2,2310 | 2,2310 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2073 | −0,17% | −0,0037 | 2,2073 | 2,2073 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2072 | −0,17% | −0,0037 | 2,2072 | 2,2072 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2074 | −0,17% | −0,0037 | 2,2074 | 2,2074 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2052 | −0,19% | −0,0041 | 2,2052 | 2,2052 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2021 | +0,03% | 0,0007 | 2,2113 | 2,2010 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2004 | −0,19% | −0,0041 | 2,2004 | 2,2004 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1989 | −0,19% | −0,0041 | 2,1989 | 2,1989 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1879 | −0,19% | −0,0041 | 2,1879 | 2,1879 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1755 | −0,19% | −0,0041 | 2,1755 | 2,1755 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1675 | −0,19% | −0,0041 | 2,1675 | 2,1675 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1666 | −0,19% | −0,0041 | 2,1666 | 2,1666 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1672 | −0,19% | −0,0041 | 2,1672 | 2,1672 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1673 | −0,19% | −0,0041 | 2,1673 | 2,1673 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1669 | −0,19% | −0,0041 | 2,1669 | 2,1669 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1686 | −0,19% | −0,0041 | 2,1686 | 2,1686 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1664 | −0,19% | −0,0041 | 2,1664 | 2,1664 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1659 | −0,19% | −0,0041 | 2,1659 | 2,1659 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1722 | −0,19% | −0,0041 | 2,1722 | 2,1722 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1718 | −0,19% | −0,0041 | 2,1718 | 2,1718 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1605 | −0,19% | −0,0041 | 2,1605 | 2,1605 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1486 | −0,19% | −0,0041 | 2,1486 | 2,1486 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1409 | −0,19% | −0,0041 | 2,1409 | 2,1409 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1373 | −0,19% | −0,0041 | 2,1373 | 2,1373 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1407 | −0,19% | −0,0041 | 2,1407 | 2,1407 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1406 | −0,19% | −0,0041 | 2,1406 | 2,1406 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1398 | −0,19% | −0,0041 | 2,1398 | 2,1398 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1414 | −0,19% | −0,0041 | 2,1414 | 2,1414 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1390 | −0,19% | −0,0041 | 2,1390 | 2,1390 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1364 | −0,19% | −0,0041 | 2,1364 | 2,1364 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1433 | −0,19% | −0,0041 | 2,1433 | 2,1433 | Vendi |