Offerte Cyber MondayFino al 70% in meno
NY Harbor ULSD Futures (May 2026)NY Harbor ULSD Futures (May 2026)NY Harbor ULSD Futures (May 2026)

NY Harbor ULSD Futures (May 2026)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (May 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2112−0,29%−0,00652,21882,2111
Vendi
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2160−0,18%−0,00392,22232,2147
Vendi
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2065−0,16%−0,00362,21332,2064
Vendi
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1935−0,10%−0,00212,19952,1929
Vendi
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1842−0,07%−0,00162,18972,1838
Vendi
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1778−0,09%−0,00202,18422,1772
Vendi
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1832−0,05%−0,00112,18752,1825
Vendi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1883−0,09%−0,00192,19332,1883
Vendi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1977−0,04%−0,00092,20242,1977
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2075+1,62%0,03512,21672,1892
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2138+1,60%0,03492,21632,2138
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2169−0,03%−0,00072,22122,2169
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2234+1,54%0,03382,22342,2234
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2225+1,52%0,03332,22252,2225
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2133+1,49%0,03252,21332,2133
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1977+1,47%0,03182,19772,1977
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1874+1,44%0,03112,18742,1874
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1793+1,43%0,03072,18422,1793
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1788+1,40%0,03002,18262,1788
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1797+1,32%0,02852,17972,1797
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1817+1,25%0,02692,18562,1817
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1841+1,22%0,02642,18412,1757
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1820+1,23%0,02652,18202,1820
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1782+1,23%0,02652,17862,1782
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1774+1,23%0,02652,17742,1774
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1777+1,23%0,02652,17772,1777
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1670+1,24%0,02652,16702,1670
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1557+1,24%0,02632,15572,1557
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1486+1,24%0,02632,14862,1486
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1456+1,24%0,02632,14562,1456
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1497+1,23%0,02622,14972,1497
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1502+1,23%0,02622,15022,1502
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1500+1,23%0,02612,15002,1500
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1523+1,23%0,02612,15232,1523
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1505+1,22%0,02602,15052,1505
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1485+1,22%0,02602,14852,1485
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1554+1,22%0,02602,15542,1554
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1557+1,22%0,02602,15572,1557—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1450+1,23%0,02602,14502,1450—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1339+1,23%0,02602,13392,1339—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1268+1,24%0,02602,12682,1268—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1238+1,24%0,02602,12382,1238—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1280+1,24%0,02602,12802,1280—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1285+1,24%0,02602,12852,1285—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1284+1,24%0,02602,12842,1284—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1307+1,24%0,02602,13072,1307—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1290+1,24%0,02602,12902,1290—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1270+1,24%0,02602,12702,1270—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1339+1,23%0,02602,13392,1339—