Contratti NY Harbor ULSD Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4253 | −0,90% | −0,0221 | 2,4819 | 2,4242 | Compra adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3971 | −0,48% | −0,0116 | 2,4448 | 2,3951 | Compra adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3710 | −0,42% | −0,0100 | 2,4121 | 2,3689 | Compra adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3360 | −0,44% | −0,0103 | 2,3755 | 2,3359 | Compra adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2948 | −0,49% | −0,0112 | 2,3289 | 2,2939 | Compra adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2807 | −0,44% | −0,0101 | 2,3112 | 2,2788 | Compra adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2685 | −0,38% | −0,0087 | 2,2960 | 2,2674 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2460 | −0,25% | −0,0057 | 2,2680 | 2,2460 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2311 | +0,60% | +0,0132 | 2,2311 | 2,2311 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1932 | −0,06% | −0,0014 | 2,2071 | 2,1932 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1767 | −0,10% | −0,0022 | 2,1922 | 2,1734 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1802 | +0,03% | +0,0007 | 2,1830 | 2,1780 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1824 | +1,58% | +0,0339 | 2,1824 | 2,1824 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1868 | +1,55% | +0,0333 | 2,1868 | 2,1868 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1909 | +1,52% | +0,0328 | 2,1909 | 2,1909 | Compra adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1918 | +1,51% | +0,0325 | 2,1918 | 2,1918 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1865 | −0,11% | −0,0025 | 2,1971 | 2,1847 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1917 | +1,50% | +0,0323 | 2,1917 | 2,1917 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1912 | +1,48% | +0,0319 | 2,1912 | 2,1912 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1841 | +1,46% | +0,0314 | 2,1841 | 2,1841 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1733 | +1,46% | +0,0312 | 2,1733 | 2,1733 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1696 | +1,41% | +0,0302 | 2,1696 | 2,1696 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1697 | +1,36% | +0,0292 | 2,1697 | 2,1697 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1740 | +1,36% | +0,0292 | 2,1740 | 2,1740 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1773 | +1,36% | +0,0292 | 2,1773 | 2,1773 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Compra adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1804 | +1,36% | +0,0292 | 2,1804 | 2,1804 | Compra adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1824 | +1,36% | +0,0292 | 2,1824 | 2,1824 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1832 | +1,36% | +0,0292 | 2,1832 | 2,1832 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1898 | +1,35% | +0,0292 | 2,1898 | 2,1898 | Compra adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1927 | +1,35% | +0,0292 | 2,1927 | 2,1927 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1853 | +1,35% | +0,0292 | 2,1853 | 2,1853 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1757 | +1,36% | +0,0292 | 2,1757 | 2,1757 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1707 | +1,36% | +0,0292 | 2,1707 | 2,1707 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1735 | +1,36% | +0,0292 | 2,1735 | 2,1735 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1778 | +1,36% | +0,0292 | 2,1778 | 2,1778 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1789 | +1,36% | +0,0292 | 2,1789 | 2,1789 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1815 | +1,36% | +0,0292 | 2,1815 | 2,1815 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1797 | +1,36% | +0,0292 | 2,1797 | 2,1797 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1765 | +1,36% | +0,0292 | 2,1765 | 2,1765 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1834 | +1,36% | +0,0292 | 2,1834 | 2,1834 | Compra adesso |