Contratti NY Harbor ULSD Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 1,9956 | +0,96% | +0,0190 | 1,9994 | 1,9700 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1,9798 | +0,96% | +0,0188 | 1,9834 | 1,9531 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1,9852 | +0,98% | +0,0193 | 1,9873 | 1,9572 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1,9955 | +0,99% | +0,0196 | 1,9978 | 1,9701 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0053 | +0,97% | +0,0193 | 2,0065 | 1,9811 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0105 | +0,87% | +0,0173 | 2,0116 | 1,9883 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0163 | +0,94% | +0,0187 | 2,0186 | 1,9936 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0065 | +0,17% | +0,0034 | 2,0065 | 2,0065 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0055 | +0,22% | +0,0044 | 2,0055 | 2,0055 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 1,9922 | −1,47% | −0,0297 | 2,0289 | 1,9893 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1,9787 | −1,45% | −0,0292 | 2,0116 | 1,9759 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 1,9740 | −1,46% | −0,0293 | 2,0061 | 1,9738 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1,9748 | +0,09% | +0,0018 | 1,9785 | 1,9746 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 1,9812 | −1,46% | −0,0294 | 1,9812 | 1,9812 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 1,9910 | −1,42% | −0,0287 | 2,0206 | 1,9910 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0019 | −1,38% | −0,0280 | 2,0306 | 2,0019 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0119 | −1,36% | −0,0277 | 2,0390 | 2,0119 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0169 | −1,34% | −0,0274 | 2,0452 | 2,0169 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0189 | −1,32% | −0,0271 | 2,0315 | 2,0147 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0255 | −1,32% | −0,0270 | 2,0551 | 2,0255 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0285 | −1,30% | −0,0268 | 2,0569 | 2,0285 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0282 | −1,29% | −0,0266 | 2,0282 | 2,0282 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0232 | −1,29% | −0,0264 | 2,0232 | 2,0232 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0208 | −1,28% | −0,0262 | 2,0208 | 2,0208 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0244 | −1,27% | −0,0260 | 2,0380 | 2,0244 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0294 | −1,24% | −0,0254 | 2,0294 | 2,0294 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0344 | −1,19% | −0,0246 | 2,0439 | 2,0344 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0381 | −1,19% | −0,0246 | 2,0381 | 2,0381 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0421 | −1,19% | −0,0246 | 2,0421 | 2,0421 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0447 | −1,19% | −0,0246 | 2,0447 | 2,0447 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0470 | −1,19% | −0,0246 | 2,0579 | 2,0470 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0540 | −1,18% | −0,0246 | 2,0540 | 2,0540 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0575 | −1,18% | −0,0246 | 2,0575 | 2,0575 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0507 | −1,19% | −0,0246 | 2,0507 | 2,0507 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0417 | −1,19% | −0,0246 | 2,0417 | 2,0417 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0375 | −1,19% | −0,0246 | 2,0375 | 2,0375 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0408 | −1,19% | −0,0246 | 2,0668 | 2,0408 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0458 | −1,19% | −0,0246 | 2,0458 | 2,0458 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0472 | −1,19% | −0,0246 | 2,0472 | 2,0472 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0480 | −1,19% | −0,0246 | 2,0480 | 2,0480 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0512 | −1,19% | −0,0246 | 2,0512 | 2,0512 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0503 | −1,19% | −0,0246 | 2,0503 | 2,0503 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0493 | −1,19% | −0,0246 | 2,0493 | 2,0493 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0562 | −1,18% | −0,0246 | 2,0562 | 2,0562 | Vendi |