Contratti NY Harbor ULSD Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0664 | +1,29% | +0,0264 | 2,0806 | 2,0454 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0372 | +1,09% | +0,0220 | 2,0536 | 2,0195 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0382 | +1,09% | +0,0219 | 2,0525 | 2,0194 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0465 | +1,09% | +0,0221 | 2,0593 | 2,0267 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0544 | +1,08% | +0,0220 | 2,0657 | 2,0341 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0595 | +1,07% | +0,0218 | 2,0698 | 2,0388 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0618 | +1,03% | +0,0211 | 2,0720 | 2,0407 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0660 | +1,01% | +0,0207 | 2,0756 | 2,0504 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0627 | +0,98% | +0,0201 | 2,0677 | 2,0450 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0520 | +0,95% | +0,0193 | 2,0544 | 2,0405 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0365 | +0,92% | +0,0185 | 2,0390 | 2,0238 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0295 | +0,90% | +0,0181 | 2,0295 | 2,0295 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0260 | +0,86% | +0,0173 | 2,0343 | 2,0107 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0322 | +0,83% | +0,0167 | 2,0322 | 2,0322 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0403 | +0,80% | +0,0161 | 2,0403 | 2,0403 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0500 | +0,77% | +0,0156 | 2,0500 | 2,0500 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0591 | +0,76% | +0,0156 | 2,0591 | 2,0591 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0645 | +0,79% | +0,0161 | 2,0645 | 2,0645 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0664 | +0,79% | +0,0161 | 2,0664 | 2,0643 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0724 | +0,79% | +0,0163 | 2,0724 | 2,0724 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0741 | +0,79% | +0,0162 | 2,0741 | 2,0741 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0720 | +0,79% | +0,0162 | 2,0720 | 2,0720 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0669 | +0,79% | +0,0161 | 2,0669 | 2,0669 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0644 | +0,78% | +0,0160 | 2,0644 | 2,0644 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0680 | +0,77% | +0,0159 | 2,0680 | 2,0680 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0730 | +0,77% | +0,0159 | 2,0730 | 2,0730 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0779 | +0,77% | +0,0158 | 2,0779 | 2,0779 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0815 | +0,76% | +0,0157 | 2,0815 | 2,0815 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0855 | +0,75% | +0,0156 | 2,0855 | 2,0855 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0881 | +0,75% | +0,0156 | 2,0881 | 2,0881 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0901 | +0,74% | +0,0153 | 2,0901 | 2,0901 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0971 | +0,73% | +0,0153 | 2,0971 | 2,0971 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1006 | +0,73% | +0,0153 | 2,1006 | 2,1006 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0938 | +0,74% | +0,0153 | 2,0938 | 2,0938 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0848 | +0,74% | +0,0153 | 2,0848 | 2,0848 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0806 | +0,74% | +0,0153 | 2,0806 | 2,0806 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0839 | +0,74% | +0,0153 | 2,0839 | 2,0839 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0889 | +0,74% | +0,0153 | 2,0889 | 2,0889 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0903 | +0,74% | +0,0153 | 2,0903 | 2,0903 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0911 | +0,74% | +0,0153 | 2,0911 | 2,0911 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0943 | +0,74% | +0,0153 | 2,0943 | 2,0943 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0934 | +0,74% | +0,0153 | 2,0934 | 2,0934 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0924 | +0,74% | +0,0153 | 2,0924 | 2,0924 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0993 | +0,73% | +0,0153 | 2,0993 | 2,0993 | Compra |