Contratti NY Harbor ULSD Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3907 | +0,88% | +0,0209 | 2,4040 | 2,3730 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3417 | +0,45% | +0,0104 | 2,3562 | 2,3285 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3188 | +0,31% | +0,0072 | 2,3313 | 2,3111 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2778 | −0,30% | −0,0069 | 2,3012 | 2,2778 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2579 | +0,29% | +0,0066 | 2,2643 | 2,2483 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2504 | +0,55% | +0,0124 | 2,2504 | 2,2428 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2304 | +0,22% | +0,0050 | 2,2304 | 2,2299 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2105 | +0,40% | +0,0088 | 2,2105 | 2,2095 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1837 | +0,64% | +0,0138 | 2,1838 | 2,1786 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1633 | +0,62% | +0,0134 | 2,1633 | 2,1618 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1499 | +0,57% | +0,0121 | 2,1517 | 2,1420 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1396 | −0,77% | −0,0165 | 2,1420 | 2,1396 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1438 | −0,73% | −0,0158 | 2,1511 | 2,1438 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1496 | −0,71% | −0,0154 | 2,1560 | 2,1496 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1559 | −0,66% | −0,0144 | 2,1559 | 2,1559 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1592 | −0,60% | −0,0131 | 2,1592 | 2,1592 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1692 | +0,48% | +0,0104 | 2,1692 | 2,1692 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1627 | −0,59% | −0,0128 | 2,1627 | 2,1627 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1638 | −0,59% | −0,0128 | 2,1638 | 2,1638 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1594 | −0,59% | −0,0128 | 2,1594 | 2,1594 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1496 | −0,59% | −0,0128 | 2,1496 | 2,1496 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1465 | −0,58% | −0,0125 | 2,1465 | 2,1465 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1474 | −0,57% | −0,0124 | 2,1474 | 2,1474 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1517 | −0,55% | −0,0118 | 2,1517 | 2,1517 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1549 | −0,54% | −0,0118 | 2,1549 | 2,1549 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1562 | −0,54% | −0,0118 | 2,1562 | 2,1562 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1580 | −0,54% | −0,0118 | 2,1580 | 2,1580 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1600 | −0,54% | −0,0118 | 2,1600 | 2,1600 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1500 | −0,50% | −0,0108 | 2,1500 | 2,1500 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1674 | −0,54% | −0,0118 | 2,1674 | 2,1674 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1703 | −0,54% | −0,0118 | 2,1703 | 2,1703 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1629 | −0,54% | −0,0118 | 2,1629 | 2,1629 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1533 | −0,55% | −0,0118 | 2,1533 | 2,1533 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1483 | −0,55% | −0,0118 | 2,1483 | 2,1483 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1511 | −0,55% | −0,0118 | 2,1511 | 2,1511 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1554 | −0,54% | −0,0118 | 2,1554 | 2,1554 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1562 | −0,54% | −0,0118 | 2,1562 | 2,1562 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1565 | −0,54% | −0,0118 | 2,1565 | 2,1565 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1591 | −0,54% | −0,0118 | 2,1591 | 2,1591 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1573 | −0,54% | −0,0118 | 2,1573 | 2,1573 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1541 | −0,54% | −0,0118 | 2,1541 | 2,1541 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1610 | −0,54% | −0,0118 | 2,1610 | 2,1610 | Compra |