Contratti NY Harbor ULSD Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,1686 | −2,21% | −0,0491 | 2,2331 | 2,1649 | Vendi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,1750 | −2,02% | −0,0449 | 2,2366 | 2,1711 | Vendi adesso |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1681 | −1,90% | −0,0420 | 2,2277 | 2,1637 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1551 | −1,84% | −0,0405 | 2,2135 | 2,1515 | Vendi adesso |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1475 | −1,75% | −0,0383 | 2,2035 | 2,1449 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1445 | −1,62% | −0,0353 | 2,1972 | 2,1412 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1510 | −1,52% | −0,0333 | 2,2014 | 2,1482 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1584 | −1,45% | −0,0318 | 2,1985 | 2,1555 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1671 | −1,43% | −0,0315 | 2,2024 | 2,1670 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1756 | −1,45% | −0,0319 | 2,2107 | 2,1752 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1826 | −1,41% | −0,0312 | 2,2159 | 2,1802 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1868 | −1,39% | −0,0308 | 2,2236 | 2,1841 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2234 | +1,54% | 0,0338 | 2,2234 | 2,2234 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2225 | +1,52% | 0,0333 | 2,2225 | 2,2225 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2133 | +1,49% | 0,0325 | 2,2133 | 2,2133 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1977 | +1,47% | 0,0318 | 2,1977 | 2,1977 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1874 | +1,44% | 0,0311 | 2,1874 | 2,1874 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1496 | −1,36% | −0,0297 | 2,1801 | 2,1486 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1788 | +1,40% | 0,0300 | 2,1826 | 2,1788 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1797 | +1,32% | 0,0285 | 2,1797 | 2,1797 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1817 | +1,25% | 0,0269 | 2,1856 | 2,1817 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1841 | +1,22% | 0,0264 | 2,1841 | 2,1757 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1820 | +1,23% | 0,0265 | 2,1820 | 2,1820 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1510 | −1,25% | −0,0272 | 2,1760 | 2,1510 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1774 | +1,23% | 0,0265 | 2,1774 | 2,1774 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1777 | +1,23% | 0,0265 | 2,1777 | 2,1777 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1670 | +1,24% | 0,0265 | 2,1670 | 2,1670 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1557 | +1,24% | 0,0263 | 2,1557 | 2,1557 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1486 | +1,24% | 0,0263 | 2,1486 | 2,1486 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1456 | +1,24% | 0,0263 | 2,1456 | 2,1456 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1497 | +1,23% | 0,0262 | 2,1497 | 2,1497 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1502 | +1,23% | 0,0262 | 2,1502 | 2,1502 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1500 | +1,23% | 0,0261 | 2,1500 | 2,1500 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1523 | +1,23% | 0,0261 | 2,1523 | 2,1523 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1505 | +1,22% | 0,0260 | 2,1505 | 2,1505 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1485 | +1,22% | 0,0260 | 2,1485 | 2,1485 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1554 | +1,22% | 0,0260 | 2,1554 | 2,1554 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1557 | +1,22% | 0,0260 | 2,1557 | 2,1557 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1450 | +1,23% | 0,0260 | 2,1450 | 2,1450 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1339 | +1,23% | 0,0260 | 2,1339 | 2,1339 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1268 | +1,24% | 0,0260 | 2,1268 | 2,1268 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1238 | +1,24% | 0,0260 | 2,1238 | 2,1238 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1280 | +1,24% | 0,0260 | 2,1280 | 2,1280 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1285 | +1,24% | 0,0260 | 2,1285 | 2,1285 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1284 | +1,24% | 0,0260 | 2,1284 | 2,1284 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1307 | +1,24% | 0,0260 | 2,1307 | 2,1307 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1290 | +1,24% | 0,0260 | 2,1290 | 2,1290 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1270 | +1,24% | 0,0260 | 2,1270 | 2,1270 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1339 | +1,23% | 0,0260 | 2,1339 | 2,1339 | — |