Contratti NY Harbor ULSD Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3995 | −0,79% | −0,0190 | 2,4357 | 2,3930 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2914 | −4,36% | −0,1045 | 2,4051 | 2,2882 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2872 | −4,33% | −0,1036 | 2,3984 | 2,2835 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2755 | −4,23% | −0,1005 | 2,3825 | 2,2719 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2573 | −4,06% | −0,0956 | 2,3589 | 2,2534 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2503 | −3,96% | −0,0929 | 2,3477 | 2,2469 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2409 | −3,85% | −0,0898 | 2,3320 | 2,2386 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2209 | −3,72% | −0,0858 | 2,3065 | 2,2196 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1969 | −3,50% | −0,0797 | 2,2766 | 2,1969 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1855 | −3,13% | −0,0706 | 2,2561 | 2,1845 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1710 | −3,12% | −0,0699 | 2,2399 | 2,1704 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1779 | −2,75% | −0,0615 | 2,2254 | 2,1750 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2400 | −0,68% | −0,0153 | 2,2400 | 2,2400 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2429 | −0,67% | −0,0151 | 2,2429 | 2,2429 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2456 | −0,67% | −0,0151 | 2,2456 | 2,2456 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2449 | −0,66% | −0,0150 | 2,2449 | 2,2449 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1788 | −2,78% | −0,0622 | 2,2294 | 2,1788 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2422 | −0,69% | −0,0155 | 2,2422 | 2,2422 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2396 | −0,69% | −0,0156 | 2,2396 | 2,2396 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2328 | −0,69% | −0,0156 | 2,2328 | 2,2328 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2208 | −0,71% | −0,0159 | 2,2208 | 2,2208 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2158 | −0,71% | −0,0158 | 2,2158 | 2,2158 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1666 | −2,13% | −0,0471 | 2,1666 | 2,1652 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2171 | −0,71% | −0,0159 | 2,2171 | 2,2171 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2189 | −0,71% | −0,0159 | 2,2189 | 2,2189 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2186 | −0,72% | −0,0160 | 2,2186 | 2,2186 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2176 | −0,72% | −0,0160 | 2,2176 | 2,2176 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2171 | −0,72% | −0,0161 | 2,2171 | 2,2171 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1708 | −1,99% | −0,0441 | 2,1735 | 2,1673 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2227 | −0,72% | −0,0162 | 2,2227 | 2,2227 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2257 | −0,72% | −0,0162 | 2,2257 | 2,2257 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2185 | −0,73% | −0,0163 | 2,2185 | 2,2185 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2088 | −0,73% | −0,0163 | 2,2088 | 2,2088 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,2040 | −0,74% | −0,0164 | 2,2040 | 2,2040 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,2069 | −0,74% | −0,0164 | 2,2069 | 2,2069 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2107 | −0,74% | −0,0165 | 2,2107 | 2,2107 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2111 | −0,74% | −0,0165 | 2,2111 | 2,2111 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2109 | −0,75% | −0,0166 | 2,2109 | 2,2109 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2130 | −0,74% | −0,0166 | 2,2130 | 2,2130 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2107 | −0,75% | −0,0167 | 2,2107 | 2,2107 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,2061 | −0,77% | −0,0171 | 2,2061 | 2,2061 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2130 | −0,77% | −0,0171 | 2,2130 | 2,2130 | Compra |