Contratti NY Harbor ULSD Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,3611 | +0,30% | 0,0071 | 2,3623 | 2,3559 | Compra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3396 | +0,28% | 0,0065 | 2,3409 | 2,3342 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3057 | +0,28% | 0,0065 | 2,3062 | 2,3010 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2816 | +0,26% | 0,0059 | 2,2820 | 2,2769 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2663 | +0,21% | 0,0047 | 2,2663 | 2,2617 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2665 | +0,25% | 0,0057 | 2,2665 | 2,2665 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2622 | +1,38% | 0,0308 | 2,2787 | 2,2303 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2651 | +1,37% | 0,0306 | 2,2808 | 2,2420 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2671 | +1,36% | 0,0305 | 2,2803 | 2,2522 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2658 | +1,34% | 0,0300 | 2,2775 | 2,2655 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2630 | +0,02% | 0,0005 | 2,2630 | 2,2630 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2656 | +1,27% | 0,0284 | 2,2800 | 2,2656 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2627 | +1,23% | 0,0274 | 2,2627 | 2,2627 | Compra adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2515 | +1,19% | 0,0264 | 2,2515 | 2,2515 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2336 | +1,14% | 0,0251 | 2,2336 | 2,2336 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2210 | +1,10% | 0,0241 | 2,2210 | 2,2210 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2115 | +1,07% | 0,0234 | 2,2271 | 2,2103 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2107 | +1,06% | 0,0232 | 2,2107 | 2,2107 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2101 | +1,06% | 0,0231 | 2,2101 | 2,2101 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2114 | +1,06% | 0,0232 | 2,2114 | 2,2114 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2131 | +1,07% | 0,0234 | 2,2131 | 2,2131 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2106 | +1,07% | 0,0235 | 2,2106 | 2,2106 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2069 | +1,08% | 0,0236 | 2,2227 | 2,2069 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2062 | +1,08% | 0,0235 | 2,2062 | 2,2062 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2049 | +1,08% | 0,0235 | 2,2049 | 2,2049 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1937 | +1,08% | 0,0234 | 2,1937 | 2,1937 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1814 | +1,08% | 0,0234 | 2,1814 | 2,1814 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1735 | +1,08% | 0,0233 | 2,1735 | 2,1735 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1714 | +1,10% | 0,0236 | 2,1714 | 2,1714 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1738 | +1,08% | 0,0232 | 2,1738 | 2,1738 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1743 | +1,07% | 0,0231 | 2,1743 | 2,1743 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1744 | +1,07% | 0,0231 | 2,1744 | 2,1744 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1766 | +1,07% | 0,0230 | 2,1766 | 2,1766 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1749 | +1,07% | 0,0230 | 2,1749 | 2,1749 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1729 | +1,07% | 0,0229 | 2,1729 | 2,1729 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1797 | +1,06% | 0,0228 | 2,1797 | 2,1797 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1799 | +1,05% | 0,0227 | 2,1799 | 2,1799 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1691 | +1,05% | 0,0226 | 2,1691 | 2,1691 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1579 | +1,05% | 0,0225 | 2,1579 | 2,1579 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1507 | +1,05% | 0,0224 | 2,1507 | 2,1507 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1476 | +1,05% | 0,0223 | 2,1476 | 2,1476 | Compra adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1516 | +1,04% | 0,0221 | 2,1516 | 2,1516 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1520 | +1,03% | 0,0220 | 2,1520 | 2,1520 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1518 | +1,03% | 0,0219 | 2,1518 | 2,1518 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1540 | +1,02% | 0,0218 | 2,1540 | 2,1540 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1522 | +1,02% | 0,0217 | 2,1522 | 2,1522 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1501 | +1,01% | 0,0216 | 2,1501 | 2,1501 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1570 | +1,01% | 0,0216 | 2,1570 | 2,1570 | Compra adesso |