Contratti NY Harbor ULSD Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1660 | −1,82% | −0,0401 | 2,1929 | 2,1336 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1107 | −1,97% | −0,0424 | 2,1404 | 2,0838 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0926 | −1,98% | −0,0423 | 2,1220 | 2,0679 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0938 | −1,99% | −0,0426 | 2,1238 | 2,0703 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0989 | −1,99% | −0,0426 | 2,1281 | 2,0770 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1004 | −1,99% | −0,0426 | 2,1135 | 2,0815 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0985 | −2,00% | −0,0428 | 2,1241 | 2,0785 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1003 | −1,98% | −0,0425 | 2,1203 | 2,0846 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0963 | −1,95% | −0,0416 | 2,1152 | 2,0793 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0860 | −1,89% | −0,0402 | 2,1046 | 2,0700 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0698 | −1,85% | −0,0391 | 2,0698 | 2,0639 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0626 | −1,78% | −0,0373 | 2,0648 | 2,0543 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0598 | −1,68% | −0,0352 | 2,0643 | 2,0486 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0668 | −1,60% | −0,0336 | 2,0668 | 2,0668 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0753 | −1,53% | −0,0322 | 2,0753 | 2,0753 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0846 | −1,48% | −0,0314 | 2,0846 | 2,0846 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0930 | −1,44% | −0,0306 | 2,0930 | 2,0930 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0960 | −1,46% | −0,0311 | 2,0960 | 2,0900 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0966 | −1,48% | −0,0315 | 2,0966 | 2,0908 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1018 | −1,48% | −0,0315 | 2,1018 | 2,1018 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1042 | −1,45% | −0,0310 | 2,1042 | 2,1042 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1021 | −1,43% | −0,0305 | 2,1150 | 2,1021 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0969 | −1,41% | −0,0300 | 2,0969 | 2,0969 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0943 | −1,39% | −0,0295 | 2,0943 | 2,0943 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0966 | −1,42% | −0,0302 | 2,0966 | 2,0966 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1022 | −1,33% | −0,0284 | 2,1022 | 2,1022 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1065 | −1,31% | −0,0279 | 2,1065 | 2,1065 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1095 | −1,28% | −0,0274 | 2,1095 | 2,1095 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1129 | −1,26% | −0,0269 | 2,1129 | 2,1129 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1150 | −1,23% | −0,0264 | 2,1150 | 2,1150 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1163 | −1,21% | −0,0259 | 2,1163 | 2,1163 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1233 | −1,21% | −0,0259 | 2,1233 | 2,1233 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1268 | −1,20% | −0,0259 | 2,1268 | 2,1268 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1200 | −1,21% | −0,0259 | 2,1200 | 2,1200 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1110 | −1,21% | −0,0259 | 2,1110 | 2,1110 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1068 | −1,21% | −0,0259 | 2,1068 | 2,1068 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1101 | −1,21% | −0,0259 | 2,1101 | 2,1101 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1151 | −1,21% | −0,0259 | 2,1151 | 2,1151 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1165 | −1,21% | −0,0259 | 2,1165 | 2,1165 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1173 | −1,21% | −0,0259 | 2,1173 | 2,1173 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1205 | −1,21% | −0,0259 | 2,1205 | 2,1205 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1196 | −1,21% | −0,0259 | 2,1196 | 2,1196 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1186 | −1,21% | −0,0259 | 2,1186 | 2,1186 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1255 | −1,20% | −0,0259 | 2,1255 | 2,1255 | Compra |