Contratti NY Harbor ULSD Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3933 | +1,47% | +0,0346 | 2,4898 | 2,2998 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3735 | +1,42% | +0,0332 | 2,4572 | 2,2848 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3630 | +1,29% | +0,0301 | 2,4436 | 2,2793 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3541 | +1,17% | +0,0272 | 2,4313 | 2,2750 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3392 | +1,03% | +0,0238 | 2,4099 | 2,2637 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3222 | +0,86% | +0,0198 | 2,3943 | 2,2509 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3160 | +0,80% | +0,0184 | 2,3777 | 2,2487 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3065 | +0,80% | +0,0182 | 2,3590 | 2,2427 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2878 | +0,82% | +0,0186 | 2,3352 | 2,2258 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2615 | +0,86% | +0,0193 | 2,2615 | 2,2390 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2444 | +0,94% | +0,0208 | 2,2444 | 2,2219 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2323 | +1,02% | +0,0225 | 2,2826 | 2,1728 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2324 | +1,04% | +0,0230 | 2,2324 | 2,2103 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2340 | +1,07% | +0,0236 | 2,2340 | 2,2340 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2375 | +1,11% | +0,0245 | 2,2375 | 2,2375 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2421 | +1,13% | +0,0251 | 2,2421 | 2,2421 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2435 | +1,14% | +0,0253 | 2,2435 | 2,2435 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2418 | +1,16% | +0,0258 | 2,2617 | 2,1934 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2443 | +1,19% | +0,0264 | 2,2443 | 2,2443 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2435 | +1,20% | +0,0266 | 2,2435 | 2,2435 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2376 | +1,19% | +0,0263 | 2,2376 | 2,2376 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2260 | +1,18% | +0,0260 | 2,2260 | 2,2260 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2165 | +1,18% | +0,0258 | 2,2165 | 2,2165 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2130 | +1,17% | +0,0256 | 2,2130 | 2,2130 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2152 | +1,16% | +0,0254 | 2,2152 | 2,2152 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2175 | +1,14% | +0,0251 | 2,2175 | 2,2175 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2184 | +1,14% | +0,0249 | 2,2184 | 2,2184 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2192 | +1,13% | +0,0247 | 2,2192 | 2,2192 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2191 | +1,12% | +0,0245 | 2,2191 | 2,2191 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2173 | +1,10% | +0,0242 | 2,2173 | 2,2173 | Compra adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2235 | +1,09% | +0,0240 | 2,2235 | 2,2235 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2263 | +1,08% | +0,0238 | 2,2263 | 2,2263 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2188 | +1,07% | +0,0235 | 2,2188 | 2,2188 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2090 | +1,07% | +0,0233 | 2,2090 | 2,2090 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,2040 | +1,06% | +0,0231 | 2,2040 | 2,2040 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,2067 | +1,05% | +0,0229 | 2,2067 | 2,2067 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2109 | +1,03% | +0,0226 | 2,2109 | 2,2109 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2116 | +1,02% | +0,0224 | 2,2116 | 2,2116 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2118 | +1,01% | +0,0222 | 2,2118 | 2,2118 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2142 | +1,00% | +0,0220 | 2,2142 | 2,2142 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2124 | +0,99% | +0,0217 | 2,2124 | 2,2124 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,2090 | +0,88% | +0,0192 | 2,2090 | 2,2090 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2159 | +0,87% | +0,0192 | 2,2159 | 2,2159 | Compra |